拍板:90.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.27 | -0.88 | -10.80% | 14 | 132 | 2024-06-28 | 0.03 | +0.01 | +50.00% | 10 | 178 |
| 8.30 | 0.00 | - | 3 | 12 | 2024-07-05 | 0.11 | +0.04 | +57.14% | 1 | 1,010 |
| 8.50 | 0.00 | - | 4 | 6 | 2024-07-12 | 0.28 | 0.00 | - | 4 | 117 |
| 8.80 | 0.00 | - | 16 | 2,154 | 2024-07-19 | 0.64 | +0.16 | +33.33% | 1 | 2,837 |
| - | - | - | - | - | 2024-07-26 | 0.91 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-08-02 | 1.46 | 0.00 | - | 1 | 17 |
| 11.48 | -0.59 | -4.89% | 1 | 853 | 2024-08-16 | 3.45 | +0.20 | +6.15% | 8 | 691 |
| 13.60 | 0.00 | - | 1 | 1,028 | 2024-09-20 | 4.05 | +0.15 | +3.85% | 18 | 650 |
| 13.65 | -1.05 | -7.14% | 2 | 297 | 2024-10-18 | 4.75 | +0.05 | +1.06% | 10 | 628 |
| 16.90 | 0.00 | - | 1 | 261 | 2024-12-20 | 7.10 | 0.00 | - | 60 | 379 |
| 17.99 | -0.32 | -1.75% | 5 | 2,547 | 2025-01-17 | 7.56 | 0.00 | - | 73 | 1,017 |
| 21.45 | 0.00 | - | 1 | 16 | 2025-03-21 | 11.33 | 0.00 | - | 1 | 3 |
| 19.40 | 0.00 | - | 1 | 41 | 2025-06-20 | 12.05 | 0.00 | - | 17 | 49 |
| 29.30 | -0.35 | -1.18% | 3 | 173 | 2026-01-16 | 15.50 | 0.00 | - | 5 | 83 |
