拍板:95.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.47 | +0.30 | +9.46% | 5 | 90 | 2024-06-28 | 0.02 | -0.04 | -66.67% | 35 | 467 |
| 4.80 | 0.00 | - | 5 | 79 | 2024-07-05 | 0.62 | +0.10 | +19.23% | 6 | 246 |
| 4.61 | +0.37 | +8.73% | 2 | 52 | 2024-07-12 | 1.10 | -0.10 | -8.33% | 1 | 61 |
| 4.65 | -0.40 | -7.92% | 32 | 2,440 | 2024-07-19 | 1.67 | +0.16 | +10.60% | 14 | 2,379 |
| 5.60 | 0.00 | - | 2 | 43 | 2024-07-26 | 2.09 | 0.00 | - | 3 | 5 |
| 4.56 | 0.00 | - | 1 | 8 | 2024-08-02 | 3.20 | +0.75 | +30.61% | 1 | 4 |
| 9.08 | 0.00 | - | 163 | 1,438 | 2024-08-16 | 5.05 | -0.07 | -1.37% | 6 | 350 |
| 9.78 | -0.46 | -4.49% | 2 | 1,798 | 2024-09-20 | 6.00 | -0.12 | -1.96% | 2 | 373 |
| 11.65 | -0.34 | -2.84% | 8 | 292 | 2024-10-18 | 6.58 | 0.00 | - | 10 | 183 |
| 14.55 | 0.00 | - | 2 | 105 | 2024-12-20 | 9.25 | -0.05 | -0.54% | 5 | 329 |
| 15.50 | -0.21 | -1.34% | 3 | 1,036 | 2025-01-17 | 9.72 | 0.00 | - | 170 | 1,362 |
| 19.51 | 0.00 | - | 25 | 29 | 2025-03-21 | 11.25 | 0.00 | - | 1 | 28 |
| 20.99 | 0.00 | - | 1 | 132 | 2025-06-20 | 14.54 | 0.00 | - | 4 | 9 |
| 26.40 | -0.45 | -1.68% | 2 | 174 | 2026-01-16 | 17.10 | +0.10 | +0.59% | 1 | 174 |
