收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.60 | +0.05 | +1.41% | 6 | 1,998 | 2024-07-19 | 2.67 | +0.47 | +21.36% | 18 | 584 |
7.52 | -0.06 | -0.79% | 30 | 581 | 2024-08-16 | 6.36 | +0.11 | +1.76% | 11 | 373 |
8.30 | -0.73 | -8.08% | 347 | 1,099 | 2024-09-20 | 7.24 | +0.19 | +2.70% | 146 | 1,290 |
10.42 | 0.00 | - | 9 | 323 | 2024-10-18 | 7.85 | +0.12 | +1.55% | 1 | 146 |
13.68 | 0.00 | - | 1 | 26 | 2024-12-20 | 11.90 | 0.00 | - | 28 | 36 |
13.80 | 0.00 | - | 1 | 106 | 2025-01-17 | 10.93 | 0.00 | - | 226 | 342 |
18.20 | 0.00 | - | 1 | 240 | 2025-03-21 | 13.50 | 0.00 | - | 106 | 168 |
20.00 | 0.00 | - | 5 | 22 | 2025-06-20 | 15.80 | 0.00 | - | 2 | 18 |
25.38 | 0.00 | - | 6 | 26 | 2026-01-16 | 18.55 | 0.00 | - | 1 | 114 |