拍板:105.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240524C00105000 | 2024-05-17 1:41PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.08 | -0.03 | -33.33% | 8 | 598 | 41.02% |
| TTD240531C00105000 | 2024-05-16 3:31PM EDT | 2024-05-31 | 0.18 | 0.13 | 0.19 | +0.02 | +12.50% | 1 | 124 | 34.47% |
| TTD240607C00105000 | 2024-05-17 2:25PM EDT | 2024-06-07 | 0.32 | 0.31 | 0.36 | -0.03 | -8.57% | 9 | 73 | 32.91% |
| TTD240614C00105000 | 2024-05-17 3:12PM EDT | 2024-06-14 | 0.60 | 0.55 | 0.70 | +0.04 | +7.14% | 28 | 20 | 34.64% |
| TTD240621C00105000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 0.85 | 0.77 | 0.85 | +0.10 | +13.33% | 1,272 | 7,671 | 33.06% |
| TTD240719C00105000 | 2024-05-17 3:10PM EDT | 2024-07-19 | 1.88 | 1.84 | 1.91 | +0.19 | +11.24% | 169 | 1,455 | 33.86% |
| TTD240816C00105000 | 2024-05-17 3:12PM EDT | 2024-08-16 | 4.55 | 4.50 | 4.65 | +0.40 | +9.64% | 113 | 639 | 44.53% |
| TTD240920C00105000 | 2024-05-17 3:30PM EDT | 2024-09-20 | 5.70 | 5.65 | 5.95 | +0.24 | +4.40% | 47 | 307 | 43.98% |
| TTD241018C00105000 | 2024-05-17 9:31AM EDT | 2024-10-18 | 6.50 | 6.55 | 6.75 | +0.35 | +5.69% | 4 | 113 | 43.13% |
| TTD241220C00105000 | 2024-05-17 3:26PM EDT | 2024-12-20 | 9.72 | 9.40 | 9.90 | +0.31 | +3.29% | 5 | 764 | 47.28% |
| TTD250117C00105000 | 2024-05-17 11:52AM EDT | 2025-01-17 | 10.45 | 10.40 | 10.75 | +0.55 | +5.56% | 8 | 1,265 | 47.25% |
| TTD250620C00105000 | 2024-05-16 2:09PM EDT | 2025-06-20 | 15.30 | 15.50 | 16.25 | 0.00 | - | 5 | 68 | 50.95% |
| TTD260116C00105000 | 2024-05-16 9:50AM EDT | 2026-01-16 | 22.12 | 21.10 | 22.00 | 0.00 | - | 3 | 91 | 52.19% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00105000 | 2024-05-16 12:05PM EDT | 2024-06-21 | 11.25 | 10.50 | 11.05 | 0.00 | - | 7 | 7 | 32.81% |
| TTD240719P00105000 | 2024-03-27 10:59AM EDT | 2024-07-19 | 20.20 | 21.05 | 21.60 | 0.00 | - | 10 | 4 | 95.47% |
| TTD240920P00105000 | 2024-05-17 2:15PM EDT | 2024-09-20 | 14.49 | 13.85 | 14.70 | -4.43 | -23.41% | 1 | 9 | 37.05% |
| TTD241018P00105000 | 2024-05-16 10:41AM EDT | 2024-10-18 | 15.48 | 14.60 | 14.95 | 0.00 | - | 1 | 25 | 34.60% |
| TTD241220P00105000 | 2024-05-07 10:11AM EDT | 2024-12-20 | 20.60 | 16.65 | 17.60 | 0.00 | - | 12 | 33 | 38.57% |
| TTD250117P00105000 | 2024-04-10 10:31AM EDT | 2025-01-17 | 24.35 | 21.75 | 22.10 | 0.00 | - | 1 | 218 | 50.36% |
| TTD250620P00105000 | 2024-05-09 2:11PM EDT | 2025-06-20 | 24.35 | 20.60 | 21.25 | 0.00 | - | 6 | 6 | 37.76% |
| TTD260116P00105000 | 2024-05-16 10:14AM EDT | 2026-01-16 | 24.42 | 23.90 | 24.70 | 0.00 | - | 1 | 34 | 37.64% |
