拍板:70.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240524C00070000 | 2024-05-15 11:27AM EDT | 2024-05-24 | 16.00 | 24.10 | 25.15 | 0.00 | - | 3 | 16 | 137.70% |
| TTD240621C00070000 | 2024-05-17 1:39PM EDT | 2024-06-21 | 25.21 | 24.90 | 25.40 | +6.63 | +35.68% | 8 | 1,239 | 61.62% |
| TTD240628C00070000 | 2024-05-16 9:38AM EDT | 2024-06-28 | 23.83 | 23.25 | 27.10 | 0.00 | - | 1 | 2 | 57.03% |
| TTD240719C00070000 | 2024-05-13 11:32AM EDT | 2024-07-19 | 18.85 | 25.35 | 26.00 | 0.00 | - | 1 | 238 | 56.69% |
| TTD240816C00070000 | 2024-05-17 9:35AM EDT | 2024-08-16 | 25.70 | 26.40 | 26.70 | +0.40 | +1.58% | 10 | 91 | 57.81% |
| TTD240920C00070000 | 2024-05-17 10:47AM EDT | 2024-09-20 | 27.05 | 26.70 | 28.00 | +0.55 | +2.08% | 2 | 299 | 56.01% |
| TTD241018C00070000 | 2024-05-08 12:51PM EDT | 2024-10-18 | 21.85 | 27.60 | 28.65 | 0.00 | - | 2 | 17 | 56.12% |
| TTD241220C00070000 | 2024-05-13 3:55PM EDT | 2024-12-20 | 23.85 | 29.60 | 30.15 | 0.00 | - | 1 | 7 | 56.78% |
| TTD250117C00070000 | 2024-05-17 3:52PM EDT | 2025-01-17 | 30.45 | 30.30 | 31.30 | +1.10 | +3.75% | 18 | 1,112 | 57.88% |
| TTD250620C00070000 | 2024-05-16 9:31AM EDT | 2025-06-20 | 32.40 | 34.00 | 34.95 | 0.00 | - | 10 | 13 | 58.50% |
| TTD260116C00070000 | 2024-05-17 3:16PM EDT | 2026-01-16 | 38.80 | 38.25 | 39.20 | +1.40 | +3.74% | 10 | 649 | 59.20% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240524P00070000 | 2024-05-16 10:53AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.16 | 0.00 | - | 10 | 152 | 105.86% |
| TTD240531P00070000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.19 | -0.04 | -80.00% | 15 | 42 | 76.95% |
| TTD240607P00070000 | 2024-05-10 11:02AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 8 | 64.06% |
| TTD240614P00070000 | 2024-05-08 11:09AM EDT | 2024-06-14 | 0.71 | 0.00 | 0.17 | 0.00 | - | 15 | 18 | 52.93% |
| TTD240621P00070000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.12 | -0.01 | -16.67% | 50 | 3,167 | 50.00% |
| TTD240719P00070000 | 2024-05-17 10:23AM EDT | 2024-07-19 | 0.16 | 0.08 | 0.25 | -0.09 | -36.00% | 2 | 520 | 42.43% |
| TTD240816P00070000 | 2024-05-17 3:23PM EDT | 2024-08-16 | 0.74 | 0.72 | 0.77 | -0.05 | -6.33% | 4 | 538 | 45.36% |
| TTD240920P00070000 | 2024-05-17 10:48AM EDT | 2024-09-20 | 1.15 | 1.06 | 1.16 | -0.93 | -44.71% | 10 | 1,001 | 43.12% |
| TTD241018P00070000 | 2024-05-17 12:10PM EDT | 2024-10-18 | 1.46 | 1.39 | 1.48 | -0.10 | -6.41% | 7 | 337 | 41.97% |
| TTD241220P00070000 | 2024-05-17 12:13PM EDT | 2024-12-20 | 2.81 | 2.70 | 2.78 | -1.34 | -32.29% | 18 | 91 | 43.97% |
| TTD250117P00070000 | 2024-05-17 2:26PM EDT | 2025-01-17 | 3.15 | 3.00 | 3.35 | +0.05 | +1.61% | 2 | 8,302 | 44.54% |
| TTD250321P00070000 | 2024-05-17 2:50PM EDT | 2025-03-21 | 4.30 | 4.15 | 4.90 | -1.55 | -26.50% | 1 | 100 | 46.82% |
| TTD250620P00070000 | 2024-05-16 10:21AM EDT | 2025-06-20 | 5.80 | 5.45 | 5.80 | 0.00 | - | 1 | 96 | 44.56% |
| TTD260116P00070000 | 2024-05-17 1:01PM EDT | 2026-01-16 | 9.00 | 7.70 | 8.55 | +0.45 | +5.26% | 10 | 575 | 44.12% |
