拍板:75.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240524C00075000 | 2024-05-15 3:28PM EDT | 2024-05-24 | 15.31 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| TTD240531C00075000 | 2024-05-17 1:39PM EDT | 2024-05-31 | 19.97 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| TTD240614C00075000 | 2024-05-09 11:02AM EDT | 2024-06-14 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240621C00075000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 759 | 0.00% |
| TTD240628C00075000 | 2024-05-14 3:51PM EDT | 2024-06-28 | 12.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TTD240719C00075000 | 2024-05-20 9:36AM EDT | 2024-07-19 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 946 | 0.00% |
| TTD240816C00075000 | 2024-05-17 10:35AM EDT | 2024-08-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| TTD240920C00075000 | 2024-05-20 3:04PM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 4 | 296 | 0.00% |
| TTD241018C00075000 | 2024-05-13 1:30PM EDT | 2024-10-18 | 18.49 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| TTD241220C00075000 | 2024-05-10 12:22PM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| TTD250117C00075000 | 2024-05-20 12:39PM EDT | 2025-01-17 | 28.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,063 | 0.00% |
| TTD250321C00075000 | 2024-05-20 10:40AM EDT | 2025-03-21 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| TTD250620C00075000 | 2024-05-10 2:23PM EDT | 2025-06-20 | 25.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TTD260116C00075000 | 2024-05-17 1:59PM EDT | 2026-01-16 | 35.85 | 0.00 | 0.00 | 0.00 | - | 38 | 423 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240524P00075000 | 2024-05-20 11:04AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 266 | 50.00% |
| TTD240531P00075000 | 2024-05-14 10:29AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 214 | 25.00% |
| TTD240607P00075000 | 2024-05-20 3:43PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 25.00% |
| TTD240614P00075000 | 2024-05-17 2:20PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| TTD240621P00075000 | 2024-05-21 10:33AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3,705 | 25.00% |
| TTD240628P00075000 | 2024-05-15 10:42AM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| TTD240719P00075000 | 2024-05-22 9:38AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 18 | 1,406 | 12.50% |
| TTD240816P00075000 | 2024-05-22 3:55PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 1,846 | 12.50% |
| TTD240920P00075000 | 2024-05-22 1:32PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 12.50% |
| TTD241018P00075000 | 2024-05-22 11:14AM EDT | 2024-10-18 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
| TTD241220P00075000 | 2024-05-20 3:10PM EDT | 2024-12-20 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| TTD250117P00075000 | 2024-05-22 10:04AM EDT | 2025-01-17 | 4.09 | 0.00 | 0.00 | 0.00 | - | 3 | 1,111 | 6.25% |
| TTD250321P00075000 | 2024-05-13 10:03AM EDT | 2025-03-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 6.25% |
| TTD250620P00075000 | 2024-05-17 1:38PM EDT | 2025-06-20 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| TTD260116P00075000 | 2024-05-21 11:38AM EDT | 2026-01-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 19 | 290 | 3.13% |
