拍板:80.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240524C00080000 | 2024-05-20 9:36AM EDT | 2024-05-24 | 14.15 | 11.95 | 12.45 | -2.35 | -14.24% | 2 | 386 | 0.00% |
| TTD240531C00080000 | 2024-05-16 12:58PM EDT | 2024-05-31 | 13.70 | 12.15 | 12.55 | 0.00 | - | 1 | 227 | 0.00% |
| TTD240607C00080000 | 2024-05-16 9:51AM EDT | 2024-06-07 | 15.33 | 12.20 | 12.75 | 0.00 | - | 2 | 3 | 42.97% |
| TTD240614C00080000 | 2024-05-16 1:20PM EDT | 2024-06-14 | 13.95 | 12.40 | 12.80 | 0.00 | - | - | 1 | 37.84% |
| TTD240621C00080000 | 2024-05-23 11:52AM EDT | 2024-06-21 | 14.69 | 12.65 | 12.95 | -1.01 | -6.43% | 2 | 2,127 | 37.45% |
| TTD240719C00080000 | 2024-05-23 2:07PM EDT | 2024-07-19 | 13.80 | 13.60 | 13.80 | -3.20 | -18.82% | 5 | 448 | 38.67% |
| TTD240816C00080000 | 2024-05-23 9:42AM EDT | 2024-08-16 | 17.45 | 15.55 | 15.80 | -0.60 | -3.32% | 1 | 464 | 47.95% |
| TTD240920C00080000 | 2024-05-21 2:01PM EDT | 2024-09-20 | 19.72 | 16.65 | 17.25 | 0.00 | - | 18 | 403 | 49.12% |
| TTD241018C00080000 | 2024-05-16 10:25AM EDT | 2024-10-18 | 19.00 | 17.50 | 17.70 | 0.00 | - | 19 | 175 | 46.62% |
| TTD241220C00080000 | 2024-05-20 12:56PM EDT | 2024-12-20 | 23.96 | 20.20 | 20.40 | 0.00 | - | 2 | 11 | 50.15% |
| TTD250117C00080000 | 2024-05-23 12:55PM EDT | 2025-01-17 | 22.35 | 20.80 | 21.15 | -1.80 | -7.45% | 8 | 2,214 | 50.46% |
| TTD250321C00080000 | 2024-05-22 2:37PM EDT | 2025-03-21 | 25.30 | 23.10 | 23.40 | 0.00 | - | 1 | 46 | 52.18% |
| TTD250620C00080000 | 2024-05-13 10:13AM EDT | 2025-06-20 | 23.00 | 25.40 | 26.00 | 0.00 | - | 1 | 8 | 53.15% |
| TTD260116C00080000 | 2024-05-21 10:51AM EDT | 2026-01-16 | 32.33 | 30.50 | 31.30 | -1.48 | -4.38% | 30 | 216 | 55.65% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240524P00080000 | 2024-05-21 2:14PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.93 | 0.00 | - | 5 | 251 | 191.99% |
| TTD240531P00080000 | 2024-05-20 12:12PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.07 | 0.00 | - | 5 | 92 | 48.63% |
| TTD240607P00080000 | 2024-05-23 2:14PM EDT | 2024-06-07 | 0.09 | 0.02 | 0.09 | +0.04 | +80.00% | 2 | 52 | 38.09% |
| TTD240614P00080000 | 2024-05-22 2:02PM EDT | 2024-06-14 | 0.15 | 0.16 | 0.20 | 0.00 | - | 2 | 9 | 37.11% |
| TTD240621P00080000 | 2024-05-21 10:30AM EDT | 2024-06-21 | 0.14 | 0.26 | 0.29 | 0.00 | - | 30 | 2,425 | 35.30% |
| TTD240628P00080000 | 2024-05-21 3:45PM EDT | 2024-06-28 | 0.19 | 0.34 | 0.53 | 0.00 | - | 3 | 6 | 37.13% |
| TTD240719P00080000 | 2024-05-23 11:27AM EDT | 2024-07-19 | 0.58 | 0.75 | 0.79 | +0.08 | +16.00% | 11 | 1,651 | 33.40% |
| TTD240816P00080000 | 2024-05-22 1:37PM EDT | 2024-08-16 | 1.93 | 2.42 | 2.48 | 0.00 | - | 9 | 868 | 42.38% |
| TTD240920P00080000 | 2024-05-21 9:39AM EDT | 2024-09-20 | 2.53 | 3.10 | 3.20 | 0.00 | - | 1 | 2,522 | 40.32% |
| TTD241018P00080000 | 2024-05-22 1:32PM EDT | 2024-10-18 | 3.06 | 3.60 | 3.75 | 0.00 | - | 1 | 210 | 39.37% |
| TTD241220P00080000 | 2024-05-21 12:14PM EDT | 2024-12-20 | 5.05 | 5.60 | 5.75 | 0.00 | - | 7 | 211 | 41.82% |
| TTD250117P00080000 | 2024-05-23 12:52PM EDT | 2025-01-17 | 5.70 | 6.05 | 6.20 | +0.50 | +9.62% | 15 | 2,159 | 41.12% |
| TTD250321P00080000 | 2024-05-20 12:06PM EDT | 2025-03-21 | 6.78 | 7.55 | 8.10 | 0.00 | - | 11 | 13 | 43.30% |
| TTD250620P00080000 | 2024-05-22 10:43AM EDT | 2025-06-20 | 8.54 | 9.25 | 9.50 | 0.00 | - | 1 | 50 | 42.24% |
| TTD260116P00080000 | 2024-05-22 10:18AM EDT | 2026-01-16 | 11.48 | 12.20 | 12.65 | 0.00 | - | 2 | 168 | 41.81% |
