合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TUA240621C00011000 | 2024-01-25 3:23PM EDT | 11.00 | 11.90 | 9.00 | 13.00 | 0.00 | - | 9 | 8 | 236.13% |
TUA240621C00020000 | 2024-04-01 12:23PM EDT | 20.00 | 1.68 | 1.05 | 1.40 | 0.00 | - | 5 | 10 | 30.27% |
TUA240621C00021000 | 2024-05-13 2:58PM EDT | 21.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 20 | 85 | 18.36% |
TUA240621C00022000 | 2024-05-22 10:30AM EDT | 22.00 | 0.05 | 0.05 | 0.25 | -0.13 | -72.22% | 8 | 319 | 24.02% |
TUA240621C00023000 | 2024-05-10 1:53PM EDT | 23.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 307 | 35.55% |
TUA240621C00024000 | 2024-02-02 12:20PM EDT | 24.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 43 | 45 | 52.73% |
TUA240621C00025000 | 2024-05-07 3:05PM EDT | 25.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 243 | 41.99% |
TUA240621C00027000 | 2024-02-02 2:28PM EDT | 27.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 375 | 686 | 55.47% |
TUA240621C00028000 | 2024-01-09 3:30PM EDT | 28.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 99 | 61.72% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TUA240621P00020000 | 2024-04-25 10:28AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 377 | 15.53% |
TUA240621P00021000 | 2024-05-21 1:34PM EDT | 21.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 1,047 | 14.65% |
TUA240621P00022000 | 2024-05-22 3:02PM EDT | 22.00 | 0.79 | 0.85 | 1.15 | 0.00 | - | 1 | 42 | 24.51% |
TUA240621P00023000 | 2024-05-17 9:34AM EDT | 23.00 | 1.60 | 0.05 | 3.80 | 0.00 | - | 1 | 0 | 109.67% |