合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TUA240621C00011000 | 2024-01-25 3:23PM EDT | 11.00 | 11.90 | 9.00 | 13.00 | 0.00 | - | 9 | 8 | 420.70% |
TUA240621C00020000 | 2024-04-01 12:23PM EDT | 20.00 | 1.68 | 1.05 | 1.40 | 0.00 | - | 5 | 10 | 0.00% |
TUA240621C00021000 | 2024-06-10 9:52AM EDT | 21.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 189 | 60.94% |
TUA240621C00022000 | 2024-06-13 10:52AM EDT | 22.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 20 | 291 | 33.20% |
TUA240621C00023000 | 2024-05-24 9:44AM EDT | 23.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 21 | 326 | 50.39% |
TUA240621C00024000 | 2024-02-02 12:20PM EDT | 24.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 43 | 45 | 104.69% |
TUA240621C00025000 | 2024-05-07 3:05PM EDT | 25.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 243 | 71.88% |
TUA240621C00027000 | 2024-06-04 3:52PM EDT | 27.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 686 | 114.84% |
TUA240621C00028000 | 2024-01-09 3:30PM EDT | 28.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 99 | 128.91% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TUA240621P00020000 | 2024-04-25 10:28AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 377 | 44.53% |
TUA240621P00021000 | 2024-06-12 1:29PM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,076 | 28.52% |
TUA240621P00022000 | 2024-06-14 12:48PM EDT | 22.00 | 0.60 | 0.35 | 0.65 | -0.19 | -24.05% | 5 | 42 | 37.11% |
TUA240621P00023000 | 2024-05-17 9:34AM EDT | 23.00 | 1.60 | 0.00 | 3.30 | 0.00 | - | 1 | 0 | 65.04% |