Tupperware Brands Corporation (TUP)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240517C00001500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.22 | -0.23 | -71.87% | 526 | 1,791 | 375.00% |
| TUP240524C00001500 | 2024-05-16 3:32PM EDT | 2024-05-24 | 0.25 | 0.18 | 0.37 | -0.15 | -37.50% | 130 | 561 | 198.44% |
| TUP240531C00001500 | 2024-05-16 12:49PM EDT | 2024-05-31 | 0.35 | 0.21 | 0.52 | -0.10 | -22.22% | 50 | 284 | 218.75% |
| TUP240607C00001500 | 2024-05-15 3:29PM EDT | 2024-06-07 | 0.53 | 0.22 | 0.59 | 0.00 | - | 31 | 89 | 207.81% |
| TUP240614C00001500 | 2024-05-14 3:13PM EDT | 2024-06-14 | 0.95 | 0.21 | 0.84 | 0.00 | - | 25 | 27 | 253.13% |
| TUP240621C00001500 | 2024-05-16 3:37PM EDT | 2024-06-21 | 0.44 | 0.33 | 0.52 | +0.06 | +15.79% | 14 | 1,042 | 173.44% |
| TUP240628C00001500 | 2024-05-13 11:31AM EDT | 2024-06-28 | 1.70 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 195.31% |
| TUP240719C00001500 | 2024-05-16 11:18AM EDT | 2024-07-19 | 0.48 | 0.41 | 0.99 | -0.33 | -40.74% | 142 | 1,297 | 243.75% |
| TUP241018C00001500 | 2024-05-15 3:42PM EDT | 2024-10-18 | 0.53 | 0.56 | 0.99 | 0.00 | - | 115 | 1,353 | 178.13% |
| TUP250117C00001500 | 2024-05-14 3:28PM EDT | 2025-01-17 | 1.07 | 0.35 | 1.69 | 0.00 | - | 13 | 453 | 202.34% |
| TUP260116C00001500 | 2024-05-15 10:47AM EDT | 2026-01-16 | 0.82 | 0.27 | 1.49 | 0.00 | - | 10 | 181 | 105.47% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240517P00001500 | 2024-05-16 3:14PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 500 | 3,244 | 225.00% |
| TUP240524P00001500 | 2024-05-16 3:41PM EDT | 2024-05-24 | 0.12 | 0.08 | 0.17 | 0.00 | - | 345 | 833 | 209.38% |
| TUP240607P00001500 | 2024-05-16 1:38PM EDT | 2024-06-07 | 0.12 | 0.12 | 0.54 | -0.16 | -57.14% | 5 | 5 | 267.19% |
| TUP240621P00001500 | 2024-05-16 2:12PM EDT | 2024-06-21 | 0.31 | 0.32 | 0.50 | -0.01 | -3.12% | 2 | 3,037 | 251.56% |
| TUP240719P00001500 | 2024-05-16 3:10PM EDT | 2024-07-19 | 0.46 | 0.39 | 0.63 | 0.00 | - | 5 | 2,063 | 231.25% |
| TUP241018P00001500 | 2024-05-15 1:47PM EDT | 2024-10-18 | 0.70 | 0.00 | 1.40 | +0.01 | +1.45% | 10 | 230 | 203.13% |
| TUP250117P00001500 | 2024-05-15 2:36PM EDT | 2025-01-17 | 0.82 | 0.76 | 0.97 | 0.00 | - | 8 | 2,159 | 203.91% |
| TUP260116P00001500 | 2024-05-15 1:00PM EDT | 2026-01-16 | 0.85 | 0.72 | 1.20 | 0.00 | - | 1 | 1,805 | 146.88% |
