香港股市 已收市

Tupperware Brands Corporation (TUP)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
2.2000+0.5400 (+32.53%)
收市：04:00PM EDT
2.3300 +0.13 (+5.91%)
收市後： 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:3.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TUP240524C000030002024-05-17 3:59PM EDT2024-05-240.320.310.33+0.25+357.14%5,4371,291457.81%
TUP240531C000030002024-05-17 3:57PM EDT2024-05-310.440.350.43+0.37+528.57%2,3651,341365.63%
TUP240607C000030002024-05-16 12:15PM EDT2024-06-070.060.150.300.00-3113217.97%
TUP240628C000030002024-05-17 3:40PM EDT2024-06-280.580.450.77+0.29+100.00%3414285.16%
TUP240719C000030002024-05-17 3:40PM EDT2024-07-190.540.450.60+0.25+86.21%551873209.38%
TUP241018C000030002024-05-17 3:16PM EDT2024-10-180.630.450.80+0.32+103.23%8326151.56%
TUP250117C000030002024-05-17 3:37PM EDT2025-01-170.870.651.04+0.42+93.33%2871,649151.95%
TUP260116C000030002024-05-17 3:07PM EDT2026-01-160.850.511.000.00-224987.89%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TUP240719P000030002024-05-14 10:01AM EDT2024-07-191.301.181.510.00-91118214.84%
TUP241018P000030002024-05-14 12:25PM EDT2024-10-181.771.522.550.00-13271.09%
TUP250117P000030002024-05-14 10:57AM EDT2025-01-171.851.672.010.00-3418182.03%
TUP260116P000030002024-05-06 9:30AM EDT2026-01-162.210.002.500.00-4660.74%