Tradeweb Markets Inc. (TW)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517C00080000 | 2024-02-09 10:30AM EDT | 80.00 | 23.02 | 22.00 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
| TW240517C00085000 | 2024-04-16 10:58AM EDT | 85.00 | 15.03 | 23.20 | 28.00 | 0.00 | - | 1 | 8 | 85.06% |
| TW240517C00090000 | 2024-05-02 9:50AM EDT | 90.00 | 14.10 | 18.20 | 23.00 | 0.00 | - | 3 | 4 | 69.24% |
| TW240517C00095000 | 2024-05-06 10:57AM EDT | 95.00 | 12.80 | 13.10 | 17.90 | 0.00 | - | 1 | 62 | 112.21% |
| TW240517C00100000 | 2024-05-06 9:38AM EDT | 100.00 | 6.18 | 8.40 | 12.80 | 0.00 | - | 4 | 145 | 86.57% |
| TW240517C00105000 | 2024-05-07 10:50AM EDT | 105.00 | 6.00 | 4.40 | 6.10 | +1.87 | +45.28% | 5 | 952 | 34.33% |
| TW240517C00110000 | 2024-05-07 2:53PM EDT | 110.00 | 1.90 | 1.55 | 2.00 | +0.45 | +31.03% | 47 | 1,579 | 23.63% |
| TW240517C00115000 | 2024-05-07 1:33PM EDT | 115.00 | 0.40 | 0.20 | 0.35 | +0.23 | +135.29% | 5 | 29 | 22.85% |
| TW240517C00120000 | 2024-02-23 4:38PM EDT | 120.00 | 0.87 | 0.40 | 0.65 | 0.00 | - | 1 | 3 | 44.90% |
| TW240517C00125000 | 2024-04-15 11:03AM EDT | 125.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 59.52% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TW240517P00075000 | 2024-04-23 9:37AM EDT | 75.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 17 | 1,882 | 87.50% |
| TW240517P00080000 | 2024-02-22 1:19PM EDT | 80.00 | 0.37 | 0.00 | 1.25 | 0.00 | - | 10 | 99 | 125.29% |
| TW240517P00085000 | 2024-05-01 11:52AM EDT | 85.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 13 | 466 | 108.11% |
| TW240517P00090000 | 2024-05-03 11:03AM EDT | 90.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 200 | 216 | 89.21% |
| TW240517P00095000 | 2024-04-25 3:12PM EDT | 95.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 64 | 279 | 70.80% |
| TW240517P00100000 | 2024-05-02 11:54AM EDT | 100.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 30 | 285 | 39.84% |
| TW240517P00105000 | 2024-05-07 10:15AM EDT | 105.00 | 0.35 | 0.15 | 0.35 | -0.20 | -36.36% | 70 | 353 | 26.51% |
| TW240517P00110000 | 2024-05-07 11:36AM EDT | 110.00 | 1.40 | 1.20 | 1.45 | -1.40 | -50.00% | 2 | 6 | 21.41% |
| TW240517P00115000 | 2024-02-26 12:39PM EDT | 115.00 | 10.80 | 10.70 | 11.30 | 0.00 | - | 2 | 2 | 108.98% |
