認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240503C00055000 | 2024-04-29 9:48AM EDT | 55.00 | 7.10 | 6.15 | 7.95 | 0.00 | - | 1 | 1 | 156.64% |
| TWLO240503C00056000 | 2024-05-03 3:47PM EDT | 56.00 | 5.80 | 4.55 | 6.80 | +3.13 | +117.23% | 1 | 10 | 241.80% |
| TWLO240503C00057000 | 2024-05-02 11:15AM EDT | 57.00 | 4.14 | 4.55 | 5.15 | 0.00 | - | 4 | 37 | 136.13% |
| TWLO240503C00058000 | 2024-05-03 3:47PM EDT | 58.00 | 3.80 | 3.60 | 5.95 | +0.04 | +1.06% | 190 | 289 | 186.33% |
| TWLO240503C00059000 | 2024-05-03 3:20PM EDT | 59.00 | 2.82 | 2.09 | 3.05 | +0.86 | +43.88% | 1 | 53 | 80.08% |
| TWLO240503C00060000 | 2024-05-03 3:58PM EDT | 60.00 | 1.82 | 1.33 | 2.05 | +0.11 | +6.43% | 78 | 466 | 59.57% |
| TWLO240503C00061000 | 2024-05-03 3:59PM EDT | 61.00 | 0.76 | 0.65 | 0.95 | -0.27 | -26.21% | 168 | 410 | 25.78% |
| TWLO240503C00062000 | 2024-05-03 3:59PM EDT | 62.00 | 0.01 | 0.00 | 0.05 | -0.39 | -97.50% | 435 | 840 | 7.42% |
| TWLO240503C00063000 | 2024-05-03 3:59PM EDT | 63.00 | 0.07 | 0.00 | 0.16 | -0.07 | -50.00% | 280 | 2,992 | 41.80% |
| TWLO240503C00064000 | 2024-05-03 3:30PM EDT | 64.00 | 0.01 | 0.00 | 0.17 | -0.02 | -66.67% | 98 | 995 | 51.17% |
| TWLO240503C00065000 | 2024-05-03 1:15PM EDT | 65.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 103 | 5,103 | 45.31% |
| TWLO240503C00066000 | 2024-05-03 3:08PM EDT | 66.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 75 | 106 | 51.56% |
| TWLO240503C00067000 | 2024-05-03 11:09AM EDT | 67.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 29 | 135 | 62.50% |
| TWLO240503C00068000 | 2024-05-03 9:33AM EDT | 68.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 459 | 71.88% |
| TWLO240503C00069000 | 2024-04-11 1:15PM EDT | 69.00 | 0.25 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 212.89% |
| TWLO240503C00070000 | 2024-04-19 1:52PM EDT | 70.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 1 | 25 | 230.47% |
| TWLO240503C00071000 | 2024-05-01 9:35AM EDT | 71.00 | 0.09 | 0.00 | 1.27 | 0.00 | - | 1 | 4 | 247.27% |
| TWLO240503C00072000 | 2024-04-11 10:04AM EDT | 72.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 137 | 137 | 158.59% |
| TWLO240503C00074000 | 2024-04-10 3:53PM EDT | 74.00 | 0.56 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 294.53% |
| TWLO240503C00080000 | 2024-04-04 10:38AM EDT | 80.00 | 0.12 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 377.93% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240503P00049000 | 2024-04-22 12:12PM EDT | 49.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 3 | 445.90% |
| TWLO240503P00050000 | 2024-05-01 10:46AM EDT | 50.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 2 | 402 | 150.00% |
| TWLO240503P00051000 | 2024-04-25 10:28AM EDT | 51.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | - | 6 | 329.69% |
| TWLO240503P00052000 | 2024-04-19 3:50PM EDT | 52.00 | 0.18 | 0.00 | 0.01 | 0.00 | - | 18 | 52 | 125.00% |
| TWLO240503P00053000 | 2024-05-03 1:16PM EDT | 53.00 | 0.01 | 0.00 | 1.27 | -0.22 | -95.65% | 26 | 45 | 281.64% |
| TWLO240503P00054000 | 2024-05-03 12:37PM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 102 | 100.00% |
| TWLO240503P00055000 | 2024-05-03 1:34PM EDT | 55.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 50 | 271 | 87.50% |
| TWLO240503P00056000 | 2024-05-03 10:50AM EDT | 56.00 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 66 | 423 | 95.31% |
| TWLO240503P00057000 | 2024-05-03 11:06AM EDT | 57.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 32 | 792 | 75.00% |
| TWLO240503P00058000 | 2024-05-02 2:42PM EDT | 58.00 | 0.03 | 0.00 | 1.20 | 0.00 | - | 3 | 4,366 | 156.84% |
| TWLO240503P00059000 | 2024-05-03 10:30AM EDT | 59.00 | 0.08 | 0.00 | 0.01 | +0.03 | +60.00% | 6 | 295 | 43.75% |
| TWLO240503P00060000 | 2024-05-03 11:04AM EDT | 60.00 | 0.01 | 0.00 | 0.02 | -0.11 | -91.67% | 27 | 433 | 34.77% |
| TWLO240503P00061000 | 2024-05-03 3:48PM EDT | 61.00 | 0.02 | 0.00 | 1.27 | -0.32 | -94.12% | 89 | 628 | 79.39% |
| TWLO240503P00062000 | 2024-05-03 3:55PM EDT | 62.00 | 0.41 | 0.00 | 0.95 | -0.69 | -62.73% | 34 | 431 | 69.14% |
| TWLO240503P00063000 | 2024-05-03 1:33PM EDT | 63.00 | 1.45 | 0.93 | 2.31 | -0.28 | -16.18% | 4 | 103 | 74.02% |
| TWLO240503P00064000 | 2024-05-03 10:11AM EDT | 64.00 | 1.90 | 1.01 | 2.71 | -0.66 | -25.78% | 1 | 10 | 107.42% |
| TWLO240503P00065000 | 2024-05-02 2:18PM EDT | 65.00 | 3.51 | 1.81 | 3.45 | 0.00 | - | 15 | 0 | 103.32% |
| TWLO240503P00067000 | 2024-04-08 1:50PM EDT | 67.00 | 6.63 | 3.85 | 5.95 | 0.00 | - | - | 0 | 196.88% |
| TWLO240503P00068000 | 2024-04-25 12:37PM EDT | 68.00 | 8.70 | 5.60 | 7.55 | 0.00 | - | - | 0 | 174.61% |
| TWLO240503P00072000 | 2024-04-08 1:50PM EDT | 72.00 | 11.18 | 8.90 | 11.90 | 0.00 | - | - | 0 | 211.33% |
| TWLO240503P00074000 | 2024-04-22 12:54PM EDT | 74.00 | 15.93 | 11.00 | 13.45 | 0.00 | - | 1 | 1 | 196.09% |
