認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240524C00053000 | 2024-05-03 3:47PM EDT | 53.00 | 9.62 | 8.40 | 9.45 | 0.00 | - | 1 | 1 | 91.60% |
| TWLO240524C00055000 | 2024-05-10 3:24PM EDT | 55.00 | 5.00 | 6.15 | 7.35 | 0.00 | - | 5 | 0 | 68.85% |
| TWLO240524C00057000 | 2024-05-02 1:21PM EDT | 57.00 | 6.58 | 4.85 | 5.40 | 0.00 | - | 5 | 5 | 56.25% |
| TWLO240524C00058000 | 2024-05-15 10:14AM EDT | 58.00 | 3.85 | 3.85 | 5.25 | 0.00 | - | 1 | 8 | 55.18% |
| TWLO240524C00059000 | 2024-05-16 2:33PM EDT | 59.00 | 2.63 | 2.95 | 3.60 | 0.00 | - | 4 | 31 | 48.24% |
| TWLO240524C00060000 | 2024-05-17 12:45PM EDT | 60.00 | 2.06 | 2.20 | 2.79 | +0.19 | +10.16% | 8 | 96 | 45.41% |
| TWLO240524C00061000 | 2024-05-17 3:34PM EDT | 61.00 | 1.60 | 1.45 | 1.60 | +0.45 | +39.13% | 48 | 272 | 28.42% |
| TWLO240524C00062000 | 2024-05-17 3:53PM EDT | 62.00 | 0.84 | 0.89 | 0.96 | +0.15 | +21.74% | 330 | 470 | 26.81% |
| TWLO240524C00063000 | 2024-05-17 3:59PM EDT | 63.00 | 0.49 | 0.48 | 0.51 | +0.12 | +32.43% | 2,479 | 3,575 | 25.93% |
| TWLO240524C00064000 | 2024-05-17 3:58PM EDT | 64.00 | 0.23 | 0.23 | 0.26 | +0.05 | +27.78% | 243 | 405 | 26.37% |
| TWLO240524C00065000 | 2024-05-17 3:58PM EDT | 65.00 | 0.10 | 0.10 | 0.13 | -0.01 | -9.09% | 5,787 | 265 | 27.25% |
| TWLO240524C00066000 | 2024-05-17 2:41PM EDT | 66.00 | 0.07 | 0.05 | 0.09 | -0.10 | -58.82% | 79 | 44 | 30.66% |
| TWLO240524C00067000 | 2024-05-17 3:40PM EDT | 67.00 | 0.07 | 0.03 | 0.07 | +0.02 | +40.00% | 4 | 129 | 34.38% |
| TWLO240524C00068000 | 2024-05-14 9:30AM EDT | 68.00 | 0.17 | 0.01 | 0.10 | 0.00 | - | 2 | 49 | 42.38% |
| TWLO240524C00069000 | 2024-05-08 11:01AM EDT | 69.00 | 0.12 | 0.01 | 0.21 | 0.00 | - | 4 | 6 | 56.54% |
| TWLO240524C00070000 | 2024-05-16 9:50AM EDT | 70.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 136 | 46.29% |
| TWLO240524C00071000 | 2024-05-07 3:35PM EDT | 71.00 | 0.10 | 0.01 | 0.09 | -1.12 | -91.80% | 5 | 45 | 50.78% |
| TWLO240524C00072000 | 2024-05-17 3:28PM EDT | 72.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 11 | 55.08% |
| TWLO240524C00073000 | 2024-05-08 9:51AM EDT | 73.00 | 0.10 | 0.00 | 0.19 | 0.00 | - | 2 | 39 | 66.02% |
| TWLO240524C00074000 | 2024-05-13 9:55AM EDT | 74.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 85.94% |
| TWLO240524C00075000 | 2024-05-13 12:09PM EDT | 75.00 | 0.05 | 0.00 | 0.67 | 0.00 | - | 7 | 21 | 97.36% |
| TWLO240524C00080000 | 2024-05-13 11:43AM EDT | 80.00 | 0.01 | 0.00 | 0.39 | 0.00 | - | 1 | 49 | 108.01% |
| TWLO240524C00085000 | 2024-05-07 3:19PM EDT | 85.00 | 0.11 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 113.28% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240524P00040000 | 2024-04-16 1:21PM EDT | 40.00 | 0.16 | 0.00 | 1.09 | 0.00 | - | - | 1 | 224.41% |
| TWLO240524P00048000 | 2024-05-13 10:16AM EDT | 48.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 45 | 180.27% |
| TWLO240524P00049000 | 2024-05-09 12:51PM EDT | 49.00 | 0.02 | 0.00 | 2.14 | 0.00 | - | 8 | 8 | 170.21% |
| TWLO240524P00050000 | 2024-05-16 11:17AM EDT | 50.00 | 0.05 | 0.00 | 1.39 | 0.00 | - | 130 | 246 | 138.77% |
| TWLO240524P00051000 | 2024-05-09 12:52PM EDT | 51.00 | 0.03 | 0.00 | 1.99 | 0.00 | - | 8 | 20 | 146.00% |
| TWLO240524P00052000 | 2024-05-16 11:01AM EDT | 52.00 | 0.04 | 0.00 | 1.91 | 0.00 | - | 2 | 31 | 134.08% |
| TWLO240524P00053000 | 2024-05-13 9:30AM EDT | 53.00 | 0.06 | 0.01 | 1.28 | 0.00 | - | 1 | 84 | 108.30% |
| TWLO240524P00054000 | 2024-05-16 9:32AM EDT | 54.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 891 | 50.39% |
| TWLO240524P00055000 | 2024-05-13 10:16AM EDT | 55.00 | 0.13 | 0.00 | 0.16 | +0.09 | +225.00% | 5 | 89 | 51.95% |
| TWLO240524P00056000 | 2024-05-16 11:17AM EDT | 56.00 | 0.27 | 0.02 | 1.29 | 0.00 | - | 2 | 18 | 81.64% |
| TWLO240524P00057000 | 2024-05-17 3:41PM EDT | 57.00 | 0.03 | 0.02 | 0.53 | -0.04 | -57.14% | 8 | 103 | 53.71% |
| TWLO240524P00058000 | 2024-05-16 2:17PM EDT | 58.00 | 0.09 | 0.03 | 2.17 | 0.00 | - | 12 | 89 | 80.18% |
| TWLO240524P00059000 | 2024-05-17 3:40PM EDT | 59.00 | 0.09 | 0.09 | 0.13 | -0.11 | -55.00% | 85 | 211 | 29.69% |
| TWLO240524P00060000 | 2024-05-17 3:54PM EDT | 60.00 | 0.18 | 0.19 | 0.23 | -0.22 | -55.00% | 44 | 1,423 | 27.25% |
| TWLO240524P00061000 | 2024-05-17 3:21PM EDT | 61.00 | 0.32 | 0.39 | 0.45 | -0.41 | -56.16% | 50 | 90 | 26.07% |
| TWLO240524P00062000 | 2024-05-17 3:34PM EDT | 62.00 | 0.71 | 0.75 | 0.84 | -0.46 | -39.32% | 57 | 117 | 25.68% |
| TWLO240524P00063000 | 2024-05-17 3:35PM EDT | 63.00 | 1.28 | 1.32 | 1.44 | -0.49 | -27.68% | 37 | 50 | 26.27% |
| TWLO240524P00064000 | 2024-05-17 2:22PM EDT | 64.00 | 2.38 | 1.86 | 2.68 | +0.41 | +20.81% | 6 | 41 | 44.04% |
| TWLO240524P00065000 | 2024-05-17 2:21PM EDT | 65.00 | 3.15 | 2.78 | 3.55 | -2.08 | -39.77% | 2 | 18 | 48.63% |
| TWLO240524P00066000 | 2024-05-17 2:24PM EDT | 66.00 | 4.30 | 3.80 | 4.30 | -3.15 | -42.28% | 15 | 2 | 46.68% |
| TWLO240524P00067000 | 2024-05-17 2:22PM EDT | 67.00 | 5.28 | 4.75 | 5.25 | -0.27 | -4.86% | 6 | 0 | 51.27% |
| TWLO240524P00068000 | 2024-05-17 2:21PM EDT | 68.00 | 6.12 | 5.75 | 6.25 | -2.85 | -31.77% | 2 | 0 | 57.81% |
| TWLO240524P00069000 | 2024-05-09 2:48PM EDT | 69.00 | 9.35 | 6.80 | 7.20 | 0.00 | - | 2 | 0 | 61.13% |
| TWLO240524P00070000 | 2024-05-08 10:22AM EDT | 70.00 | 10.10 | 7.80 | 8.25 | 0.00 | - | - | 0 | 53.13% |
| TWLO240524P00071000 | 2024-05-09 9:35AM EDT | 71.00 | 11.97 | 8.80 | 9.55 | 0.00 | - | 1 | 1 | 70.80% |
