認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240614C00040000 | 2024-05-28 11:25AM EDT | 40.00 | 19.35 | 15.90 | 18.00 | 0.00 | - | 1 | 1 | 141.70% |
| TWLO240614C00045000 | 2024-05-28 11:25AM EDT | 45.00 | 14.35 | 12.00 | 13.90 | 0.00 | - | 1 | 1 | 102.15% |
| TWLO240614C00054000 | 2024-05-29 3:31PM EDT | 54.00 | 4.30 | 3.05 | 4.90 | 0.00 | - | 1 | 5 | 66.41% |
| TWLO240614C00055000 | 2024-05-24 1:04PM EDT | 55.00 | 4.48 | 2.89 | 3.60 | 0.00 | - | 5 | 10 | 50.00% |
| TWLO240614C00057000 | 2024-05-31 2:57PM EDT | 57.00 | 1.23 | 1.49 | 1.67 | -0.67 | -35.26% | 14 | 2 | 32.72% |
| TWLO240614C00058000 | 2024-05-31 3:04PM EDT | 58.00 | 0.88 | 1.04 | 1.36 | -0.39 | -30.71% | 8 | 5 | 36.43% |
| TWLO240614C00059000 | 2024-05-31 11:31AM EDT | 59.00 | 0.49 | 0.70 | 0.79 | -0.51 | -51.00% | 13 | 70 | 31.93% |
| TWLO240614C00060000 | 2024-05-31 3:41PM EDT | 60.00 | 0.42 | 0.44 | 0.52 | -0.17 | -28.81% | 26 | 224 | 32.03% |
| TWLO240614C00061000 | 2024-05-31 1:06PM EDT | 61.00 | 0.23 | 0.17 | 0.34 | -0.16 | -41.03% | 11 | 23 | 32.47% |
| TWLO240614C00062000 | 2024-05-31 1:23PM EDT | 62.00 | 0.12 | 0.17 | 0.23 | -0.15 | -55.56% | 13 | 174 | 33.50% |
| TWLO240614C00063000 | 2024-05-31 11:22AM EDT | 63.00 | 0.10 | 0.12 | 0.15 | -0.08 | -44.44% | 4 | 69 | 34.18% |
| TWLO240614C00064000 | 2024-05-31 2:06PM EDT | 64.00 | 0.05 | 0.08 | 0.11 | -0.08 | -61.54% | 10 | 139 | 35.74% |
| TWLO240614C00065000 | 2024-05-31 9:57AM EDT | 65.00 | 0.10 | 0.04 | 0.52 | -0.01 | -9.09% | 10 | 163 | 59.47% |
| TWLO240614C00066000 | 2024-05-30 2:51PM EDT | 66.00 | 0.09 | 0.03 | 0.84 | 0.00 | - | 6 | 21 | 60.84% |
| TWLO240614C00067000 | 2024-05-31 9:55AM EDT | 67.00 | 0.05 | 0.02 | 0.67 | -0.18 | -78.26% | 3 | 11 | 61.23% |
| TWLO240614C00068000 | 2024-05-29 3:11PM EDT | 68.00 | 0.05 | 0.02 | 0.15 | 0.00 | - | 1 | 218 | 53.81% |
| TWLO240614C00069000 | 2024-05-09 12:40PM EDT | 69.00 | 0.28 | 0.02 | 0.26 | 0.00 | - | 1 | 1 | 56.64% |
| TWLO240614C00070000 | 2024-05-30 1:02PM EDT | 70.00 | 0.06 | 0.02 | 0.12 | 0.00 | - | 1 | 35 | 52.93% |
| TWLO240614C00071000 | 2024-05-16 2:23PM EDT | 71.00 | 0.09 | 0.01 | 0.24 | 0.00 | - | - | 2 | 62.01% |
| TWLO240614C00072000 | 2024-05-13 12:29PM EDT | 72.00 | 0.12 | 0.01 | 0.21 | 0.00 | - | 1 | 10 | 63.67% |
| TWLO240614C00073000 | 2024-05-02 11:59AM EDT | 73.00 | 1.19 | 0.01 | 0.42 | 0.00 | - | - | 2 | 75.98% |
| TWLO240614C00075000 | 2024-05-20 12:44PM EDT | 75.00 | 0.08 | 0.01 | 0.15 | 0.00 | - | 8 | 14 | 69.14% |
| TWLO240614C00085000 | 2024-05-08 2:25PM EDT | 85.00 | 0.44 | 0.00 | 0.19 | 0.00 | - | - | 0 | 97.27% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240614P00040000 | 2024-05-06 2:47PM EDT | 40.00 | 0.22 | 0.00 | 1.51 | 0.00 | - | - | 1 | 150.98% |
| TWLO240614P00045000 | 2024-05-31 3:35PM EDT | 45.00 | 0.07 | 0.00 | 0.34 | +0.06 | +600.00% | 1 | 1 | 76.76% |
| TWLO240614P00050000 | 2024-05-31 2:45PM EDT | 50.00 | 0.02 | 0.03 | 0.35 | -0.06 | -75.00% | 2 | 17 | 50.10% |
| TWLO240614P00051000 | 2024-05-10 3:38PM EDT | 51.00 | 0.16 | 0.04 | 0.52 | 0.00 | - | 8 | 16 | 59.86% |
| TWLO240614P00052000 | 2024-05-17 10:24AM EDT | 52.00 | 0.05 | 0.09 | 0.34 | 0.00 | - | 1 | 1 | 46.00% |
| TWLO240614P00053000 | 2024-05-31 11:27AM EDT | 53.00 | 0.27 | 0.15 | 0.40 | +0.11 | +68.75% | 5 | 7 | 41.99% |
| TWLO240614P00054000 | 2024-05-31 12:23PM EDT | 54.00 | 0.51 | 0.24 | 0.34 | +0.20 | +64.52% | 2 | 12 | 33.30% |
| TWLO240614P00055000 | 2024-05-31 3:35PM EDT | 55.00 | 0.56 | 0.42 | 0.50 | +0.09 | +19.15% | 4 | 20 | 31.45% |
| TWLO240614P00056000 | 2024-05-30 1:36PM EDT | 56.00 | 0.68 | 0.68 | 1.85 | 0.00 | - | 37 | 53 | 56.20% |
| TWLO240614P00057000 | 2024-05-31 1:32PM EDT | 57.00 | 1.59 | 1.04 | 1.26 | +0.54 | +51.43% | 17 | 36 | 32.47% |
| TWLO240614P00058000 | 2024-05-30 10:25AM EDT | 58.00 | 1.57 | 1.15 | 1.67 | 0.00 | - | 5 | 66 | 29.93% |
| TWLO240614P00059000 | 2024-05-30 2:25PM EDT | 59.00 | 2.63 | 1.97 | 2.44 | +0.48 | +22.33% | 36 | 142 | 33.15% |
| TWLO240614P00060000 | 2024-05-31 2:45PM EDT | 60.00 | 3.53 | 2.61 | 3.05 | +0.53 | +17.67% | 26 | 21 | 30.03% |
| TWLO240614P00061000 | 2024-05-30 9:52AM EDT | 61.00 | 4.15 | 2.76 | 4.45 | +0.33 | +8.64% | 1 | 10 | 47.51% |
| TWLO240614P00062000 | 2024-05-23 9:30AM EDT | 62.00 | 2.28 | 4.60 | 5.70 | 0.00 | - | 1 | 20 | 60.60% |
| TWLO240614P00063000 | 2024-05-23 2:54PM EDT | 63.00 | 4.53 | 5.45 | 5.85 | 0.00 | - | 2 | 4 | 39.11% |
| TWLO240614P00064000 | 2024-05-13 10:49AM EDT | 64.00 | 3.93 | 6.35 | 8.40 | 0.00 | - | 1 | 3 | 62.99% |
| TWLO240614P00065000 | 2024-05-24 3:36PM EDT | 65.00 | 6.00 | 7.30 | 8.00 | 0.00 | - | 10 | 7 | 54.79% |
| TWLO240614P00066000 | 2024-05-14 2:17PM EDT | 66.00 | 4.26 | 6.80 | 9.75 | 0.00 | - | - | 0 | 85.06% |
