認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00030000 | 2024-01-25 2:41PM EDT | 30.00 | 43.14 | 26.85 | 30.65 | 0.00 | - | 1 | 43 | 231.84% |
| TWLO240621C00035000 | 2024-01-26 2:30PM EDT | 35.00 | 38.17 | 22.85 | 25.15 | 0.00 | - | 1 | 94 | 197.66% |
| TWLO240621C00040000 | 2024-04-10 3:26PM EDT | 40.00 | 22.34 | 20.20 | 20.60 | 0.00 | - | 1 | 172 | 201.47% |
| TWLO240621C00045000 | 2024-05-13 10:44AM EDT | 45.00 | 16.46 | 10.75 | 12.85 | 0.00 | - | 23 | 217 | 78.91% |
| TWLO240621C00050000 | 2024-05-17 10:28AM EDT | 50.00 | 12.35 | 7.20 | 7.95 | 0.00 | - | 1 | 209 | 55.37% |
| TWLO240621C00052500 | 2024-04-25 11:09AM EDT | 52.50 | 9.00 | 6.75 | 7.95 | 0.00 | - | 1 | 94 | 85.40% |
| TWLO240621C00055000 | 2024-05-31 11:28AM EDT | 55.00 | 2.91 | 3.20 | 3.35 | -0.51 | -14.91% | 250 | 680 | 35.65% |
| TWLO240621C00056000 | 2024-05-29 1:50PM EDT | 56.00 | 2.59 | 2.45 | 2.64 | -0.39 | -13.09% | 1 | 1 | 34.23% |
| TWLO240621C00057000 | 2024-05-31 11:27AM EDT | 57.00 | 1.96 | 1.94 | 2.01 | -0.06 | -2.97% | 2 | 60 | 32.96% |
| TWLO240621C00057500 | 2024-05-31 3:59PM EDT | 57.50 | 1.69 | 1.67 | 1.73 | -0.06 | -3.43% | 40 | 542 | 32.37% |
| TWLO240621C00058000 | 2024-05-31 3:59PM EDT | 58.00 | 1.45 | 1.45 | 1.49 | -0.29 | -16.67% | 16 | 63 | 32.13% |
| TWLO240621C00059000 | 2024-05-31 3:30PM EDT | 59.00 | 0.90 | 1.01 | 1.08 | -0.22 | -19.64% | 7 | 37 | 31.71% |
| TWLO240621C00060000 | 2024-05-31 3:26PM EDT | 60.00 | 0.62 | 0.70 | 0.77 | -0.21 | -25.30% | 125 | 4,105 | 31.62% |
| TWLO240621C00061000 | 2024-05-31 3:28PM EDT | 61.00 | 0.42 | 0.47 | 0.55 | -0.16 | -27.59% | 82 | 113 | 31.93% |
| TWLO240621C00062000 | 2024-05-31 3:13PM EDT | 62.00 | 0.30 | 0.32 | 0.38 | -0.09 | -23.08% | 16 | 242 | 32.03% |
| TWLO240621C00062500 | 2024-05-31 3:28PM EDT | 62.50 | 0.25 | 0.27 | 0.33 | -0.11 | -30.56% | 16 | 1,877 | 32.62% |
| TWLO240621C00063000 | 2024-05-31 2:06PM EDT | 63.00 | 0.19 | 0.23 | 0.26 | -0.12 | -38.71% | 14 | 88 | 32.28% |
| TWLO240621C00064000 | 2024-05-31 12:24PM EDT | 64.00 | 0.15 | 0.16 | 0.20 | -0.06 | -28.57% | 9 | 978 | 33.59% |
| TWLO240621C00065000 | 2024-05-31 3:24PM EDT | 65.00 | 0.13 | 0.10 | 0.16 | -0.02 | -13.33% | 70 | 2,333 | 35.16% |
| TWLO240621C00066000 | 2024-05-29 10:50AM EDT | 66.00 | 0.16 | 0.08 | 0.15 | 0.00 | - | 2 | 320 | 37.89% |
| TWLO240621C00067000 | 2024-05-29 3:42PM EDT | 67.00 | 0.12 | 0.04 | 0.36 | 0.00 | - | 127 | 225 | 50.54% |
| TWLO240621C00067500 | 2024-05-30 3:57PM EDT | 67.50 | 0.10 | 0.07 | 0.09 | 0.00 | - | 2 | 1,408 | 38.38% |
| TWLO240621C00068000 | 2024-05-24 12:45PM EDT | 68.00 | 0.11 | 0.03 | 0.32 | 0.00 | - | 1 | 15 | 52.34% |
| TWLO240621C00069000 | 2024-05-28 2:37PM EDT | 69.00 | 0.20 | 0.01 | 0.50 | 0.00 | - | 16 | 16 | 52.64% |
| TWLO240621C00070000 | 2024-05-30 3:15PM EDT | 70.00 | 0.05 | 0.01 | 0.30 | -0.03 | -37.50% | 1 | 2,839 | 50.00% |
| TWLO240621C00072000 | 2024-05-22 2:23PM EDT | 72.00 | 0.07 | 0.00 | 0.66 | 0.00 | - | - | 22 | 65.23% |
| TWLO240621C00072500 | 2024-05-20 11:02AM EDT | 72.50 | 0.11 | 0.01 | 0.32 | 0.00 | - | 3 | 300 | 57.52% |
| TWLO240621C00075000 | 2024-05-30 12:26PM EDT | 75.00 | 0.06 | 0.01 | 0.12 | 0.00 | - | 2 | 2,468 | 54.69% |
| TWLO240621C00080000 | 2024-05-29 12:39PM EDT | 80.00 | 0.04 | 0.02 | 0.40 | 0.00 | - | 40 | 5,788 | 79.30% |
| TWLO240621C00085000 | 2024-05-31 9:49AM EDT | 85.00 | 0.06 | 0.01 | 0.13 | +0.04 | +200.00% | 8 | 2,921 | 75.78% |
| TWLO240621C00090000 | 2024-05-28 12:07PM EDT | 90.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 1,454 | 81.25% |
| TWLO240621C00095000 | 2024-05-06 3:45PM EDT | 95.00 | 0.14 | 0.00 | 0.01 | 0.00 | - | 2 | 1,421 | 70.31% |
| TWLO240621C00100000 | 2024-05-30 12:19PM EDT | 100.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,439 | 81.25% |
| TWLO240621C00105000 | 2024-05-14 12:20PM EDT | 105.00 | 0.02 | 0.00 | 0.39 | 0.00 | - | 60 | 245 | 125.59% |
| TWLO240621C00110000 | 2024-03-28 9:55AM EDT | 110.00 | 0.07 | 0.01 | 0.20 | 0.00 | - | 10 | 260 | 121.88% |
| TWLO240621C00115000 | 2024-04-01 9:31AM EDT | 115.00 | 0.06 | 0.00 | 0.29 | 0.00 | - | 10 | 366 | 134.57% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00030000 | 2024-05-23 2:54PM EDT | 30.00 | 0.01 | 0.00 | 0.91 | 0.00 | - | 10 | 76 | 175.20% |
| TWLO240621P00035000 | 2024-05-21 9:56AM EDT | 35.00 | 0.10 | 0.01 | 0.11 | 0.00 | - | 2 | 296 | 96.48% |
| TWLO240621P00040000 | 2024-05-17 1:21PM EDT | 40.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 4 | 620 | 68.75% |
| TWLO240621P00045000 | 2024-05-31 2:00PM EDT | 45.00 | 0.13 | 0.03 | 0.20 | +0.10 | +333.33% | 7 | 1,111 | 58.01% |
| TWLO240621P00050000 | 2024-05-31 1:51PM EDT | 50.00 | 0.16 | 0.11 | 0.21 | +0.06 | +60.00% | 1 | 3,779 | 41.99% |
| TWLO240621P00051000 | 2024-05-28 2:35PM EDT | 51.00 | 0.26 | 0.10 | 0.22 | 0.00 | - | 8 | 8 | 37.70% |
| TWLO240621P00052000 | 2024-05-31 2:31PM EDT | 52.00 | 0.24 | 0.18 | 0.28 | +0.10 | +71.43% | 12 | 204 | 35.40% |
| TWLO240621P00052500 | 2024-05-31 2:10PM EDT | 52.50 | 0.41 | 0.26 | 0.34 | +0.15 | +57.69% | 1 | 678 | 35.01% |
| TWLO240621P00053000 | 2024-05-31 3:09PM EDT | 53.00 | 0.47 | 0.32 | 0.38 | +0.13 | +38.24% | 13 | 194 | 33.69% |
| TWLO240621P00054000 | 2024-05-31 1:34PM EDT | 54.00 | 0.73 | 0.46 | 0.53 | +0.46 | +170.37% | 8 | 16 | 32.32% |
| TWLO240621P00055000 | 2024-05-31 3:33PM EDT | 55.00 | 0.85 | 0.67 | 0.74 | +0.18 | +26.87% | 753 | 8,613 | 31.13% |
| TWLO240621P00056000 | 2024-05-31 1:06PM EDT | 56.00 | 1.41 | 0.95 | 1.22 | +0.47 | +50.00% | 2 | 15 | 33.84% |
| TWLO240621P00057000 | 2024-05-31 1:05PM EDT | 57.00 | 1.86 | 1.34 | 1.41 | +0.48 | +34.78% | 5 | 396 | 29.27% |
| TWLO240621P00057500 | 2024-05-31 3:49PM EDT | 57.50 | 1.77 | 1.57 | 1.63 | +0.16 | +9.94% | 64 | 1,238 | 28.74% |
| TWLO240621P00058000 | 2024-05-31 2:03PM EDT | 58.00 | 2.49 | 1.82 | 1.90 | +0.62 | +33.16% | 20 | 252 | 28.66% |
| TWLO240621P00059000 | 2024-05-31 10:24AM EDT | 59.00 | 2.52 | 2.40 | 2.52 | +0.05 | +2.02% | 1 | 196 | 28.61% |
| TWLO240621P00060000 | 2024-05-31 3:15PM EDT | 60.00 | 3.70 | 3.10 | 3.25 | +0.70 | +23.33% | 19 | 1,561 | 29.05% |
| TWLO240621P00061000 | 2024-05-31 12:57PM EDT | 61.00 | 4.90 | 3.70 | 4.10 | +1.05 | +27.27% | 2 | 752 | 30.71% |
| TWLO240621P00062000 | 2024-05-23 9:39AM EDT | 62.00 | 3.25 | 4.70 | 4.95 | 0.00 | - | - | 13 | 31.15% |
| TWLO240621P00062500 | 2024-05-31 2:57PM EDT | 62.50 | 6.00 | 4.20 | 5.60 | +0.86 | +16.73% | 4 | 2,336 | 37.60% |
| TWLO240621P00063000 | 2024-05-23 1:13PM EDT | 63.00 | 3.78 | 4.60 | 6.40 | 0.00 | - | - | 5 | 47.56% |
| TWLO240621P00064000 | 2024-05-22 2:49PM EDT | 64.00 | 4.49 | 6.45 | 7.75 | 0.00 | - | - | 10 | 60.45% |
| TWLO240621P00065000 | 2024-05-30 10:14AM EDT | 65.00 | 8.47 | 7.40 | 8.65 | +0.47 | +5.88% | 1 | 1,244 | 62.70% |
| TWLO240621P00066000 | 2024-05-30 2:35PM EDT | 66.00 | 8.45 | 8.40 | 9.35 | 0.00 | - | 10 | 10 | 59.18% |
| TWLO240621P00067500 | 2024-05-30 2:36PM EDT | 67.50 | 9.98 | 8.30 | 10.95 | 0.00 | - | 8 | 12 | 67.87% |
| TWLO240621P00068000 | 2024-05-23 1:11PM EDT | 68.00 | 8.34 | 8.60 | 11.70 | 0.00 | - | - | 0 | 76.51% |
| TWLO240621P00069000 | 2024-05-22 2:47PM EDT | 69.00 | 9.18 | 10.85 | 13.65 | 0.00 | - | - | 0 | 67.58% |
| TWLO240621P00070000 | 2024-05-23 12:47PM EDT | 70.00 | 10.20 | 12.35 | 14.30 | 0.00 | - | 38 | 5 | 73.44% |
| TWLO240621P00075000 | 2024-05-09 11:46AM EDT | 75.00 | 15.50 | 17.30 | 19.55 | 0.00 | - | 4 | 0 | 93.16% |
| TWLO240621P00080000 | 2024-05-08 3:09PM EDT | 80.00 | 21.60 | 21.40 | 23.85 | 0.00 | - | 15 | 0 | 57.81% |
| TWLO240621P00085000 | 2024-02-16 12:49PM EDT | 85.00 | 25.76 | 24.75 | 26.85 | 0.00 | - | 2 | 89 | 0.00% |
| TWLO240621P00090000 | 2024-05-31 10:37AM EDT | 90.00 | 32.65 | 30.70 | 34.00 | +0.20 | +0.62% | 1 | 1 | 153.42% |
| TWLO240621P00095000 | 2023-12-18 1:04PM EDT | 95.00 | 20.83 | 22.85 | 23.85 | 0.00 | - | 1 | 2 | 0.00% |
| TWLO240621P00100000 | 2023-10-12 11:35AM EDT | 100.00 | 43.30 | 40.70 | 41.70 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240621P00105000 | 2024-02-12 2:23PM EDT | 105.00 | 33.70 | 42.15 | 43.85 | 0.00 | - | - | 0 | 0.00% |
