認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.14 | 0.00 | - | 1 | 43 | 30.00 | 0.01 | 0.00 | - | 10 | 76 |
| 38.17 | 0.00 | - | 1 | 94 | 35.00 | 0.03 | 0.00 | - | 2 | 732 |
| 14.22 | 0.00 | - | 1 | 168 | 40.00 | 0.13 | 0.00 | - | 1 | 624 |
| 12.60 | 0.00 | - | 3 | 217 | 45.00 | 0.04 | 0.00 | - | 43 | 1,099 |
| 9.80 | 0.00 | - | - | 5 | 47.00 | - | - | - | - | - |
| 4.29 | 0.00 | - | 2 | 206 | 50.00 | 0.09 | 0.00 | - | 1 | 3,861 |
| 2.75 | 0.00 | - | - | 17 | 51.00 | 0.07 | -0.01 | -12.50% | 2 | 49 |
| 4.99 | 0.00 | - | - | 10 | 52.00 | 0.18 | +0.02 | +12.50% | 2 | 211 |
| 0.74 | -8.26 | -91.78% | 16 | 94 | 52.50 | 0.31 | +0.10 | +47.62% | 78 | 918 |
| 0.52 | -0.85 | -62.04% | 60 | 50 | 53.00 | 0.51 | +0.15 | +41.67% | 276 | 689 |
| 0.19 | -0.26 | -57.78% | 332 | 212 | 54.00 | 1.26 | +0.40 | +46.51% | 28 | 150 |
| 0.08 | -0.11 | -57.89% | 486 | 1,079 | 55.00 | 2.00 | +0.40 | +25.00% | 64 | 5,737 |
| 0.05 | -0.03 | -37.50% | 17 | 359 | 56.00 | 2.80 | +0.79 | +39.30% | 34 | 271 |
| 0.03 | -0.02 | -40.00% | 27 | 241 | 57.00 | 4.07 | +0.81 | +24.85% | 10 | 570 |
| 0.01 | -0.01 | -50.00% | 7 | 579 | 57.50 | 4.60 | +0.85 | +22.67% | 50 | 1,113 |
| 0.03 | +0.01 | +50.00% | 12 | 4,194 | 58.00 | 5.21 | +1.21 | +30.25% | 56 | 316 |
| 0.06 | +0.04 | +200.00% | 2 | 183 | 59.00 | 6.07 | +0.92 | +17.86% | 26 | 196 |
| 0.02 | -0.01 | -33.33% | 33 | 4,775 | 60.00 | 7.15 | +0.65 | +10.00% | 13 | 1,023 |
| 0.03 | +0.01 | +50.00% | 1 | 828 | 61.00 | 5.80 | 0.00 | - | 4 | 0 |
| 0.19 | +0.16 | +533.33% | 3 | 270 | 62.00 | 5.18 | 0.00 | - | 4 | 3 |
| 0.01 | -0.03 | -75.00% | 1 | 1,833 | 62.50 | 9.45 | +0.63 | +7.14% | 11 | 704 |
| 0.03 | 0.00 | - | 6 | 114 | 63.00 | 4.99 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 2 | 970 | 64.00 | 4.49 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 21 | 2,381 | 65.00 | 12.13 | +1.38 | +12.84% | 10 | 199 |
| 0.01 | 0.00 | - | 1 | 328 | 66.00 | 8.45 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 127 | 225 | 67.00 | 9.40 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 6 | 1,403 | 67.50 | 10.90 | 0.00 | - | 2 | 0 |
| 0.01 | -0.08 | -88.89% | 2 | 21 | 68.00 | 14.20 | 0.00 | - | 1 | 0 |
| 0.01 | -0.19 | -95.00% | 3 | 16 | 69.00 | 11.40 | 0.00 | - | 5 | 2 |
| 0.02 | 0.00 | - | 5 | 2,795 | 70.00 | 10.20 | 0.00 | - | 38 | 5 |
| 0.07 | 0.00 | - | - | 22 | 72.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 300 | 72.50 | 15.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 73.00 | 15.40 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 3 | 2,438 | 75.00 | 15.50 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 5,655 | 80.00 | 21.60 | 0.00 | - | 106 | 0 |
| 0.02 | 0.00 | - | 413 | 2,909 | 85.00 | 25.76 | 0.00 | - | 2 | 89 |
| 0.03 | 0.00 | - | 20 | 1,466 | 90.00 | 32.80 | 0.00 | - | 1 | 2 |
| 0.14 | 0.00 | - | 22 | 1,421 | 95.00 | 20.83 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 1,358 | 100.00 | 43.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 60 | 245 | 105.00 | 33.70 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 10 | 260 | 110.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 366 | 115.00 | - | - | - | - | - |
