認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240628C00050000 | 2024-06-06 9:58AM EDT | 50.00 | 8.00 | 3.75 | 4.65 | 0.00 | - | - | 1 | 45.46% |
| TWLO240628C00053000 | 2024-05-29 10:54AM EDT | 53.00 | 6.10 | 1.90 | 2.16 | 0.00 | - | 2 | 19 | 36.08% |
| TWLO240628C00055000 | 2024-06-14 3:29PM EDT | 55.00 | 0.93 | 0.87 | 1.05 | -1.02 | -52.31% | 48 | 5 | 33.99% |
| TWLO240628C00056000 | 2024-06-14 3:05PM EDT | 56.00 | 0.55 | 0.54 | 0.62 | -0.82 | -59.85% | 83 | 45 | 31.74% |
| TWLO240628C00057000 | 2024-06-14 3:59PM EDT | 57.00 | 0.36 | 0.32 | 0.45 | -0.60 | -62.50% | 26 | 18 | 34.03% |
| TWLO240628C00058000 | 2024-06-14 3:10PM EDT | 58.00 | 0.22 | 0.20 | 0.26 | -0.40 | -64.52% | 19 | 51 | 33.40% |
| TWLO240628C00059000 | 2024-06-14 10:50AM EDT | 59.00 | 0.18 | 0.12 | 0.36 | -0.80 | -81.63% | 6 | 51 | 43.16% |
| TWLO240628C00060000 | 2024-06-14 9:54AM EDT | 60.00 | 0.12 | 0.07 | 0.13 | -0.13 | -52.00% | 1 | 76 | 36.91% |
| TWLO240628C00061000 | 2024-06-13 9:56AM EDT | 61.00 | 0.28 | 0.04 | 0.25 | 0.00 | - | 2 | 60 | 48.63% |
| TWLO240628C00062000 | 2024-06-14 11:16AM EDT | 62.00 | 0.09 | 0.01 | 0.28 | -0.13 | -59.09% | 1 | 150 | 54.98% |
| TWLO240628C00063000 | 2024-06-12 11:33AM EDT | 63.00 | 0.17 | 0.02 | 0.57 | 0.00 | - | 6 | 2,513 | 60.45% |
| TWLO240628C00064000 | 2024-06-12 2:25PM EDT | 64.00 | 0.11 | 0.02 | 0.25 | 0.00 | - | 31 | 44 | 54.30% |
| TWLO240628C00065000 | 2024-06-13 2:09PM EDT | 65.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 21 | 50.78% |
| TWLO240628C00066000 | 2024-06-07 2:48PM EDT | 66.00 | 0.09 | 0.00 | 0.66 | 0.00 | - | 19 | 39 | 75.59% |
| TWLO240628C00067000 | 2024-06-07 2:49PM EDT | 67.00 | 0.05 | 0.01 | 1.30 | 0.00 | - | 8 | 12 | 96.00% |
| TWLO240628C00068000 | 2024-06-07 2:48PM EDT | 68.00 | 0.06 | 0.00 | 1.97 | 0.00 | - | 8 | 11 | 114.06% |
| TWLO240628C00069000 | 2024-06-11 11:22AM EDT | 69.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 15 | 104.69% |
| TWLO240628C00070000 | 2024-06-14 9:30AM EDT | 70.00 | 0.02 | 0.00 | 1.29 | -0.04 | -66.67% | 1 | 22 | 108.69% |
| TWLO240628C00075000 | 2024-05-14 9:47AM EDT | 75.00 | 0.16 | 0.01 | 0.19 | 0.00 | - | - | 3 | 87.70% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240628P00048000 | 2024-06-13 2:15PM EDT | 48.00 | 0.05 | 0.04 | 1.33 | 0.00 | - | 5 | 5 | 71.58% |
| TWLO240628P00049000 | 2024-06-05 2:45PM EDT | 49.00 | 0.12 | 0.06 | 1.46 | -0.58 | -82.86% | 8 | 8 | 66.36% |
| TWLO240628P00050000 | 2024-06-14 9:52AM EDT | 50.00 | 0.17 | 0.12 | 0.18 | -0.02 | -10.53% | 38 | 9 | 34.96% |
| TWLO240628P00051000 | 2024-06-14 1:27PM EDT | 51.00 | 0.30 | 0.22 | 0.27 | +0.07 | +30.43% | 8 | 20 | 32.62% |
| TWLO240628P00052000 | 2024-06-14 11:29AM EDT | 52.00 | 0.58 | 0.24 | 0.45 | +0.43 | +286.67% | 46 | 51 | 31.69% |
| TWLO240628P00053000 | 2024-06-14 10:45AM EDT | 53.00 | 0.63 | 0.51 | 0.70 | +0.29 | +85.29% | 207 | 13 | 30.27% |
| TWLO240628P00054000 | 2024-06-14 2:09PM EDT | 54.00 | 1.19 | 0.95 | 1.10 | +0.68 | +133.33% | 26 | 103 | 29.83% |
| TWLO240628P00055000 | 2024-06-14 1:28PM EDT | 55.00 | 1.83 | 1.43 | 1.63 | +1.18 | +181.54% | 14 | 2,201 | 29.49% |
| TWLO240628P00056000 | 2024-06-14 11:49AM EDT | 56.00 | 2.81 | 2.03 | 2.29 | +1.47 | +109.70% | 3 | 241 | 29.20% |
| TWLO240628P00057000 | 2024-06-14 12:54PM EDT | 57.00 | 3.52 | 2.62 | 3.20 | +1.66 | +89.25% | 19 | 115 | 33.69% |
| TWLO240628P00058000 | 2024-06-13 3:49PM EDT | 58.00 | 2.67 | 3.80 | 4.05 | 0.00 | - | 17 | 1,302 | 34.57% |
| TWLO240628P00059000 | 2024-06-12 10:46AM EDT | 59.00 | 2.38 | 3.00 | 5.10 | 0.00 | - | 2 | 4 | 42.38% |
| TWLO240628P00060000 | 2024-06-12 3:30PM EDT | 60.00 | 3.68 | 4.75 | 6.05 | 0.00 | - | 1 | 18 | 45.61% |
| TWLO240628P00061000 | 2024-06-06 12:13PM EDT | 61.00 | 4.16 | 5.70 | 7.15 | 0.00 | - | 1 | 10 | 55.27% |
| TWLO240628P00062000 | 2024-06-06 1:25PM EDT | 62.00 | 4.60 | 6.65 | 8.50 | 0.00 | - | 1 | 2 | 74.37% |
| TWLO240628P00064000 | 2024-06-07 11:04AM EDT | 64.00 | 6.75 | 9.65 | 10.15 | 0.00 | - | 1 | 15 | 54.69% |
| TWLO240628P00065000 | 2024-06-04 10:59AM EDT | 65.00 | 7.80 | 10.55 | 11.10 | 0.00 | - | 5 | 0 | 50.78% |
| TWLO240628P00067000 | 2024-05-10 3:45PM EDT | 67.00 | 7.28 | 9.45 | 10.40 | 0.00 | - | - | 0 | 0.00% |
| TWLO240628P00068000 | 2024-05-30 1:26PM EDT | 68.00 | 10.30 | 13.55 | 14.15 | 0.00 | - | 1 | 0 | 64.45% |
| TWLO240628P00069000 | 2024-05-30 1:26PM EDT | 69.00 | 11.40 | 12.80 | 16.05 | 0.00 | - | 1 | 1 | 129.98% |
