認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 49.00 | 0.10 | -0.02 | -16.67% | 3 | 0 |
| 3.85 | 0.00 | - | 5 | 6 | 50.00 | 0.19 | +0.02 | +11.76% | 36 | 39 |
| 2.70 | -0.40 | -12.90% | 2 | 3 | 51.00 | 0.34 | +0.03 | +9.68% | 63 | 29 |
| - | - | - | - | - | 52.00 | 0.55 | +0.15 | +37.50% | 89 | 97 |
| 1.11 | -0.64 | -36.57% | 14 | 33 | 53.00 | 0.94 | +0.23 | +32.39% | 30 | 115 |
| 0.64 | -0.38 | -37.25% | 25 | 100 | 54.00 | 1.50 | +0.33 | +28.21% | 4 | 134 |
| 0.34 | -0.23 | -40.35% | 24 | 297 | 55.00 | 2.55 | +0.97 | +61.39% | 102 | 2,209 |
| 0.21 | -0.12 | -36.36% | 14 | 49 | 56.00 | 2.89 | +0.42 | +17.00% | 1 | 275 |
| 0.10 | -0.12 | -54.55% | 36 | 59 | 57.00 | 3.40 | 0.00 | - | 2 | 120 |
| 0.10 | -0.04 | -28.57% | 3 | 51 | 58.00 | 2.67 | 0.00 | - | 17 | 1,302 |
| 0.05 | -0.04 | -44.44% | 1 | 66 | 59.00 | 5.25 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 5 | 75 | 60.00 | 6.19 | 0.00 | - | 6 | 2 |
| 0.07 | 0.00 | - | 1 | 60 | 61.00 | 4.16 | 0.00 | - | 1 | 1 |
| 0.04 | -0.03 | -42.86% | 5 | 149 | 62.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 2,517 | 63.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 43 | 64.00 | 10.63 | +3.88 | +57.48% | 3 | 15 |
| 0.06 | 0.00 | - | 6 | 18 | 65.00 | 11.58 | +0.38 | +3.39% | 2 | 0 |
| 0.09 | 0.00 | - | 19 | 39 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 12 | 67.00 | 7.28 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 8 | 11 | 68.00 | 14.65 | +4.35 | +42.23% | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 15 | 69.00 | 11.40 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 22 | 70.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 3 | 75.00 | - | - | - | - | - |
