認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 46.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.00 | 0.18 | +0.07 | +63.64% | 5 | 1 |
| - | - | - | - | - | 48.00 | 0.12 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 49.00 | 0.20 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 50.00 | 0.35 | +0.08 | +29.63% | 19 | 37 |
| - | - | - | - | - | 51.00 | 0.56 | +0.21 | +60.00% | 32 | 170 |
| 2.62 | 0.00 | - | - | 2 | 52.00 | 0.88 | +0.33 | +60.00% | 4 | 28 |
| 1.35 | -0.75 | -35.71% | 12 | 2 | 53.00 | 1.26 | +0.27 | +27.27% | 44 | 157 |
| - | - | - | - | - | 54.00 | 1.70 | +0.37 | +27.82% | 30 | 58 |
| 0.61 | -0.23 | -27.38% | 3 | 17 | 55.00 | 2.53 | +0.44 | +21.05% | 1 | 89 |
| 0.36 | -0.23 | -38.98% | 10 | 57 | 56.00 | 1.45 | 0.00 | - | 3 | 35 |
| 0.20 | -0.25 | -55.56% | 5 | 94 | 57.00 | 4.21 | +2.16 | +105.37% | 1 | 25 |
| 0.16 | -0.16 | -50.00% | 2 | 24 | 58.00 | 3.93 | 0.00 | - | 1 | 31 |
| 0.10 | -0.10 | -50.00% | 41 | 16 | 59.00 | 5.22 | 0.00 | - | 1 | 2 |
| 0.12 | -0.01 | -7.69% | 1 | 87 | 60.00 | 3.45 | 0.00 | - | 1 | 7 |
| 0.09 | 0.00 | - | 1 | 8 | 61.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 58 | 62.00 | 7.97 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 8 | 51 | 63.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 6 | 16 | 64.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 3 | 65.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 64 | 66.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 10 | 67.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 8 | 68.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 71.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 72.00 | - | - | - | - | - |
