認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | -0.03 | -37.50% | 1 | 1 |
| - | - | - | - | - | 46.00 | 0.59 | 0.00 | - | - | 8 |
| - | - | - | - | - | 47.00 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 48.00 | 0.06 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 49.00 | 0.05 | -0.11 | -68.75% | 1 | 6 |
| 4.49 | 0.00 | - | 1 | 1 | 50.00 | 0.10 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 51.00 | 0.08 | -0.15 | -65.22% | 51 | 46 |
| - | - | - | - | - | 52.00 | 0.12 | -0.14 | -53.85% | 6 | 98 |
| 2.86 | 0.00 | - | 3 | 4 | 53.00 | 0.16 | -0.22 | -57.89% | 30 | 36 |
| 2.53 | 0.00 | - | 12 | 19 | 54.00 | 0.35 | -0.12 | -25.53% | 13 | 34 |
| 2.01 | +0.16 | +8.65% | 201 | 23 | 55.00 | 0.63 | -0.39 | -38.24% | 1 | 38 |
| 1.59 | +0.25 | +18.66% | 33 | 49 | 56.00 | 0.86 | -0.27 | -23.89% | 2 | 34 |
| 1.64 | +0.74 | +82.22% | 17 | 45 | 57.00 | 1.73 | -0.17 | -8.95% | 1 | 10 |
| 0.61 | -0.07 | -10.29% | 30 | 35 | 58.00 | - | - | - | - | - |
| 0.48 | +0.19 | +65.52% | 33 | 8 | 59.00 | 2.97 | -2.97 | -50.00% | 21 | 1 |
| 0.32 | +0.10 | +45.45% | 78 | 36 | 60.00 | 3.82 | -0.38 | -9.05% | 4 | 1 |
| 0.10 | 0.00 | - | 10 | 29 | 61.00 | 4.75 | -2.23 | -31.95% | 8 | 1 |
| 0.12 | 0.00 | - | 51 | 74 | 62.00 | 5.40 | 0.00 | - | - | 0 |
| 0.07 | -0.25 | -78.12% | 2 | 6 | 63.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 10 | 64.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 55 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 68.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 16 | 16 | 69.00 | - | - | - | - | - |
