認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00030000 | 2023-12-22 11:27AM EDT | 30.00 | 47.00 | 43.30 | 45.75 | 0.00 | - | 1 | 19 | 854.00% |
| TWLO240719C00035000 | 2024-04-01 12:17PM EDT | 35.00 | 28.45 | 25.65 | 27.95 | 0.00 | - | 2 | 52 | 324.02% |
| TWLO240719C00040000 | 2024-05-29 10:45AM EDT | 40.00 | 18.97 | 13.55 | 17.85 | 0.00 | - | 1 | 117 | 82.23% |
| TWLO240719C00045000 | 2024-06-24 11:03AM EDT | 45.00 | 10.30 | 9.55 | 11.90 | 0.00 | - | 2 | 122 | 58.79% |
| TWLO240719C00050000 | 2024-06-25 3:50PM EDT | 50.00 | 6.25 | 5.70 | 6.05 | +0.80 | +14.68% | 5 | 357 | 44.82% |
| TWLO240719C00052500 | 2024-06-24 9:36AM EDT | 52.50 | 3.23 | 3.65 | 3.80 | 0.00 | - | 3 | 327 | 36.13% |
| TWLO240719C00055000 | 2024-06-25 3:56PM EDT | 55.00 | 2.00 | 1.94 | 2.01 | +0.26 | +14.94% | 122 | 778 | 31.54% |
| TWLO240719C00057500 | 2024-06-25 3:57PM EDT | 57.50 | 0.92 | 0.89 | 0.95 | +0.10 | +12.20% | 20 | 1,814 | 31.08% |
| TWLO240719C00060000 | 2024-06-25 2:50PM EDT | 60.00 | 0.43 | 0.38 | 0.43 | +0.08 | +22.86% | 94 | 2,482 | 32.23% |
| TWLO240719C00062500 | 2024-06-25 3:56PM EDT | 62.50 | 0.20 | 0.17 | 0.21 | +0.03 | +17.65% | 19 | 1,561 | 34.47% |
| TWLO240719C00065000 | 2024-06-25 2:21PM EDT | 65.00 | 0.10 | 0.05 | 0.12 | 0.00 | - | 8 | 4,048 | 37.70% |
| TWLO240719C00067500 | 2024-06-25 3:42PM EDT | 67.50 | 0.07 | 0.04 | 0.24 | +0.01 | +16.67% | 17 | 1,230 | 51.47% |
| TWLO240719C00070000 | 2024-06-25 1:20PM EDT | 70.00 | 0.02 | 0.03 | 0.15 | -0.03 | -60.00% | 1 | 1,571 | 53.13% |
| TWLO240719C00072500 | 2024-06-18 11:03AM EDT | 72.50 | 0.04 | 0.00 | 0.40 | +0.03 | +300.00% | 6 | 392 | 62.70% |
| TWLO240719C00075000 | 2024-06-24 10:38AM EDT | 75.00 | 0.03 | 0.05 | 0.10 | 0.00 | - | 2 | 689 | 58.01% |
| TWLO240719C00080000 | 2024-06-24 3:40PM EDT | 80.00 | 0.05 | 0.02 | 0.15 | 0.00 | - | 10 | 940 | 69.34% |
| TWLO240719C00085000 | 2024-06-24 10:09AM EDT | 85.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 809 | 68.75% |
| TWLO240719C00090000 | 2024-05-31 11:51AM EDT | 90.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 869 | 81.25% |
| TWLO240719C00095000 | 2024-06-13 9:43AM EDT | 95.00 | 0.07 | 0.00 | 0.18 | 0.00 | - | 2 | 427 | 96.09% |
| TWLO240719C00100000 | 2024-06-07 12:50PM EDT | 100.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 797 | 96.09% |
| TWLO240719C00105000 | 2024-05-13 11:31AM EDT | 105.00 | 0.02 | 0.00 | 1.99 | 0.00 | - | 1 | 159 | 168.36% |
| TWLO240719C00110000 | 2024-06-21 11:01AM EDT | 110.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 528 | 92.19% |
| TWLO240719C00115000 | 2024-06-25 11:02AM EDT | 115.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 5 | 1,219 | 96.88% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719P00030000 | 2024-06-06 3:35PM EDT | 30.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 145 | 92.19% |
| TWLO240719P00035000 | 2024-06-05 10:08AM EDT | 35.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 15 | 358 | 81.64% |
| TWLO240719P00040000 | 2024-06-14 3:34PM EDT | 40.00 | 0.06 | 0.01 | 0.08 | 0.00 | - | 1 | 295 | 60.16% |
| TWLO240719P00045000 | 2024-06-24 11:13AM EDT | 45.00 | 0.20 | 0.00 | 0.09 | 0.00 | - | 2 | 380 | 45.90% |
| TWLO240719P00050000 | 2024-06-25 1:03PM EDT | 50.00 | 0.23 | 0.17 | 0.20 | 0.00 | - | 3 | 2,316 | 31.40% |
| TWLO240719P00052500 | 2024-06-25 3:00PM EDT | 52.50 | 0.52 | 0.49 | 0.53 | -0.10 | -16.13% | 104 | 2,291 | 28.71% |
| TWLO240719P00055000 | 2024-06-25 3:41PM EDT | 55.00 | 1.26 | 1.28 | 1.32 | -0.25 | -16.56% | 45 | 1,263 | 27.10% |
| TWLO240719P00057500 | 2024-06-25 10:44AM EDT | 57.50 | 3.26 | 2.70 | 2.80 | +0.09 | +2.84% | 3 | 1,031 | 27.00% |
| TWLO240719P00060000 | 2024-06-24 3:54PM EDT | 60.00 | 5.19 | 4.65 | 6.75 | 0.00 | - | 24 | 888 | 69.04% |
| TWLO240719P00062500 | 2024-06-17 11:55AM EDT | 62.50 | 8.77 | 6.95 | 8.20 | 0.00 | - | 2 | 421 | 60.30% |
| TWLO240719P00065000 | 2024-06-21 3:21PM EDT | 65.00 | 10.75 | 8.95 | 10.75 | 0.00 | - | 11 | 0 | 72.02% |
| TWLO240719P00067500 | 2024-06-03 2:39PM EDT | 67.50 | 10.82 | 10.25 | 12.65 | 0.00 | - | 1 | 2 | 64.89% |
| TWLO240719P00070000 | 2024-05-29 12:15PM EDT | 70.00 | 11.85 | 13.65 | 16.20 | 0.00 | - | 7 | 0 | 64.36% |
| TWLO240719P00075000 | 2024-05-03 3:02PM EDT | 75.00 | 14.25 | 15.85 | 20.00 | 0.00 | - | 2 | 0 | 81.35% |
| TWLO240719P00080000 | 2024-04-22 10:12AM EDT | 80.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO240719P00085000 | 2024-02-14 4:46PM EDT | 85.00 | 16.35 | 23.70 | 26.85 | 0.00 | - | 21 | 227 | 0.00% |
| TWLO240719P00090000 | 2024-06-25 10:40AM EDT | 90.00 | 35.25 | 32.55 | 36.35 | +0.20 | +0.57% | 2 | 2 | 163.48% |
| TWLO240719P00095000 | 2024-01-26 10:48AM EDT | 95.00 | 23.55 | 35.75 | 38.25 | 0.00 | - | 17 | 0 | 0.00% |
| TWLO240719P00100000 | 2024-02-14 12:42PM EDT | 100.00 | 30.20 | 39.70 | 42.10 | 0.00 | - | 22 | 0 | 0.00% |
| TWLO240719P00105000 | 2024-02-12 3:15PM EDT | 105.00 | 34.25 | 42.40 | 43.80 | 0.00 | - | - | 0 | 0.00% |
| TWLO240719P00110000 | 2024-02-08 3:01PM EDT | 110.00 | 39.50 | 46.55 | 49.95 | 0.00 | - | 5 | 0 | 0.00% |
