認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | 1 | 19 | 30.00 | 0.02 | 0.00 | - | 3 | 145 |
| 28.45 | 0.00 | - | 2 | 52 | 35.00 | 0.03 | 0.00 | - | 15 | 358 |
| 15.70 | 0.00 | - | 1 | 116 | 40.00 | 0.02 | 0.00 | - | 1 | 295 |
| 10.30 | 0.00 | - | 2 | 122 | 45.00 | 0.03 | 0.00 | - | 33 | 349 |
| 6.51 | +0.12 | +1.88% | 8 | 351 | 50.00 | 0.12 | -0.02 | -14.29% | 92 | 2,306 |
| 4.75 | +1.25 | +35.71% | 10 | 327 | 52.50 | 0.28 | -0.09 | -24.32% | 9 | 2,300 |
| 2.50 | +0.26 | +11.61% | 11 | 778 | 55.00 | 0.81 | -0.22 | -21.36% | 22 | 1,290 |
| 1.19 | +0.14 | +13.33% | 70 | 1,814 | 57.50 | 1.85 | -0.50 | -21.28% | 27 | 1,051 |
| 0.51 | +0.05 | +10.87% | 171 | 2,721 | 60.00 | 3.65 | -1.07 | -22.67% | 3 | 888 |
| 0.27 | +0.05 | +22.73% | 10 | 1,561 | 62.50 | 8.77 | 0.00 | - | 2 | 421 |
| 0.10 | -0.04 | -28.57% | 20 | 4,045 | 65.00 | 8.55 | -2.20 | -20.47% | 3 | 0 |
| 0.07 | 0.00 | - | 17 | 1,230 | 67.50 | 10.82 | 0.00 | - | 1 | 2 |
| 0.06 | +0.02 | +50.00% | 1 | 1,561 | 70.00 | 11.85 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 6 | 392 | 72.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 670 | 75.00 | 14.25 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 940 | 80.00 | 21.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 250 | 809 | 85.00 | 16.35 | 0.00 | - | 21 | 227 |
| 0.01 | 0.00 | - | 10 | 869 | 90.00 | 33.80 | -0.76 | -2.20% | 1 | 2 |
| 0.01 | -0.06 | -85.71% | 30 | 427 | 95.00 | 23.55 | 0.00 | - | 17 | 0 |
| 0.01 | -0.01 | -50.00% | 4 | 797 | 100.00 | 30.20 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 1 | 159 | 105.00 | 34.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 8 | 528 | 110.00 | 39.50 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 5 | 1,219 | 115.00 | - | - | - | - | - |
