認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.80 | +0.14 | +21.21% | 1 | 5 |
| - | - | - | - | - | 51.00 | 1.09 | +0.70 | +179.49% | 1 | 5 |
| 1.68 | -0.67 | -28.51% | 1 | 3 | 54.00 | 0.94 | 0.00 | - | - | 7 |
| 1.65 | -0.05 | -2.94% | 10 | 0 | 55.00 | 2.85 | -0.10 | -3.39% | 1 | 3 |
| 0.92 | -0.59 | -39.07% | 7 | 15 | 56.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 2 | 10 | 57.00 | - | - | - | - | - |
| 0.71 | -0.16 | -18.39% | 1 | 47 | 58.00 | - | - | - | - | - |
| 0.41 | -0.23 | -35.94% | 1 | 5 | 59.00 | 5.77 | 0.00 | - | 1 | 7 |
| 0.37 | -0.06 | -13.95% | 31 | 38 | 60.00 | 3.70 | 0.00 | - | - | 5 |
| 0.26 | 0.00 | - | 2 | 3 | 62.00 | 5.53 | 0.00 | - | 1 | 1 |
| 0.17 | -0.06 | -26.09% | 1 | 22 | 63.00 | 9.16 | 0.00 | - | 1 | 1 |
| 0.10 | -0.22 | -68.75% | 8 | 1 | 64.00 | - | - | - | - | - |
| 0.10 | -0.30 | -75.00% | 8 | 10 | 66.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
