認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240802C00050000 | 2024-06-21 12:54PM EDT | 50.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TWLO240802C00054000 | 2024-06-21 11:16AM EDT | 54.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| TWLO240802C00055000 | 2024-06-26 10:40AM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TWLO240802C00056000 | 2024-06-27 10:59AM EDT | 56.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 24 | 0.05% |
| TWLO240802C00057000 | 2024-06-24 9:50AM EDT | 57.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 1.56% |
| TWLO240802C00058000 | 2024-06-21 3:55PM EDT | 58.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 3.13% |
| TWLO240802C00059000 | 2024-06-25 2:17PM EDT | 59.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| TWLO240802C00060000 | 2024-06-24 2:00PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| TWLO240802C00061000 | 2024-06-17 10:32AM EDT | 61.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240802P00044000 | 2024-06-20 12:32PM EDT | 44.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TWLO240802P00048000 | 2024-06-21 11:21AM EDT | 48.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TWLO240802P00054000 | 2024-06-21 2:28PM EDT | 54.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| TWLO240802P00057000 | 2024-06-14 1:53PM EDT | 57.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TWLO240802P00059000 | 2024-06-20 12:02PM EDT | 59.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TWLO240802P00062000 | 2024-06-14 2:17PM EDT | 62.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
