認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240816C00040000 | 2024-06-17 9:36AM EDT | 40.00 | 14.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TWLO240816C00045000 | 2024-06-25 1:35PM EDT | 45.00 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TWLO240816C00050000 | 2024-06-25 10:05AM EDT | 50.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| TWLO240816C00052500 | 2024-06-21 1:06PM EDT | 52.50 | 4.81 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 0.00% |
| TWLO240816C00055000 | 2024-06-25 3:39PM EDT | 55.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 173 | 0.00% |
| TWLO240816C00057500 | 2024-06-25 3:49PM EDT | 57.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 238 | 1,100 | 3.13% |
| TWLO240816C00060000 | 2024-06-25 3:39PM EDT | 60.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 27 | 455 | 6.25% |
| TWLO240816C00062500 | 2024-06-25 3:50PM EDT | 62.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 256 | 6.25% |
| TWLO240816C00065000 | 2024-06-25 3:43PM EDT | 65.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 690 | 12.50% |
| TWLO240816C00067500 | 2024-06-25 2:17PM EDT | 67.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 12.50% |
| TWLO240816C00070000 | 2024-06-24 3:19PM EDT | 70.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 717 | 12.50% |
| TWLO240816C00075000 | 2024-06-25 3:53PM EDT | 75.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 12.50% |
| TWLO240816C00080000 | 2024-06-17 2:49PM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 25.00% |
| TWLO240816C00085000 | 2024-06-24 2:27PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| TWLO240816C00090000 | 2024-05-24 2:03PM EDT | 90.00 | 0.17 | 0.00 | 1.09 | 0.00 | - | 2 | 10 | 81.93% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240816P00035000 | 2024-06-17 1:12PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO240816P00040000 | 2024-06-17 10:33AM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| TWLO240816P00045000 | 2024-06-25 2:44PM EDT | 45.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 12.50% |
| TWLO240816P00050000 | 2024-06-24 3:45PM EDT | 50.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 36 | 377 | 6.25% |
| TWLO240816P00052500 | 2024-06-25 2:44PM EDT | 52.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 263 | 3.13% |
| TWLO240816P00055000 | 2024-06-25 3:29PM EDT | 55.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 222 | 385 | 0.78% |
| TWLO240816P00057500 | 2024-06-24 11:05AM EDT | 57.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 7 | 183 | 0.00% |
| TWLO240816P00060000 | 2024-06-20 1:54PM EDT | 60.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| TWLO240816P00062500 | 2024-06-24 10:44AM EDT | 62.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 0.00% |
| TWLO240816P00065000 | 2024-06-20 3:53PM EDT | 65.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| TWLO240816P00067500 | 2024-06-10 10:37AM EDT | 67.50 | 10.49 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TWLO240816P00070000 | 2024-06-03 10:23AM EDT | 70.00 | 12.49 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
