認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.12 | 0.00 | - | 2 | 0 |
| 14.78 | 0.00 | - | - | 1 | 40.00 | 0.21 | 0.00 | - | 10 | 12 |
| 11.11 | 0.00 | - | 1 | 13 | 45.00 | 0.37 | -0.05 | -11.90% | 2 | 228 |
| 7.75 | 0.00 | - | 1 | 60 | 50.00 | 1.04 | -0.18 | -14.75% | 7 | 395 |
| 5.30 | 0.00 | - | 3 | 20 | 52.50 | 1.70 | -0.19 | -10.05% | 41 | 266 |
| 4.80 | +0.65 | +15.66% | 24 | 175 | 55.00 | 2.68 | -0.13 | -4.63% | 8 | 469 |
| 3.45 | +0.45 | +15.00% | 7 | 1,120 | 57.50 | 3.80 | -0.46 | -10.80% | 3 | 181 |
| 2.35 | +0.26 | +12.44% | 7 | 482 | 60.00 | 5.25 | -0.77 | -12.79% | 2 | 166 |
| 1.59 | +0.09 | +6.00% | 7 | 260 | 62.50 | 7.79 | 0.00 | - | 50 | 150 |
| 1.13 | +0.10 | +9.71% | 47 | 715 | 65.00 | 8.90 | -3.05 | -25.52% | 5 | 34 |
| 0.66 | 0.00 | - | 15 | 280 | 67.50 | 10.49 | 0.00 | - | 1 | 4 |
| 0.53 | +0.03 | +6.00% | 12 | 734 | 70.00 | 12.49 | 0.00 | - | 1 | 75 |
| 0.23 | 0.00 | - | 125 | 183 | 75.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 13 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 85.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 10 | 90.00 | - | - | - | - | - |
