認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240920C00030000 | 2024-06-24 12:47PM EDT | 30.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| TWLO240920C00040000 | 2024-05-01 2:33PM EDT | 40.00 | 22.75 | 17.85 | 18.70 | 0.00 | - | 1 | 5 | 91.82% |
| TWLO240920C00045000 | 2024-06-24 11:28AM EDT | 45.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| TWLO240920C00050000 | 2024-06-17 3:29PM EDT | 50.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 0.00% |
| TWLO240920C00052500 | 2024-06-24 11:03AM EDT | 52.50 | 6.12 | 0.00 | 0.00 | 0.00 | - | 4 | 169 | 0.00% |
| TWLO240920C00055000 | 2024-06-25 12:25PM EDT | 55.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 569 | 0.00% |
| TWLO240920C00057500 | 2024-06-25 10:19AM EDT | 57.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 1.56% |
| TWLO240920C00060000 | 2024-06-25 11:42AM EDT | 60.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 13 | 338 | 3.13% |
| TWLO240920C00062500 | 2024-06-25 12:58PM EDT | 62.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 483 | 6.25% |
| TWLO240920C00065000 | 2024-06-25 3:50PM EDT | 65.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 62 | 622 | 6.25% |
| TWLO240920C00067500 | 2024-06-25 11:26AM EDT | 67.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 12.50% |
| TWLO240920C00070000 | 2024-06-25 3:13PM EDT | 70.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 1,102 | 12.50% |
| TWLO240920C00072500 | 2024-06-24 10:06AM EDT | 72.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 12.50% |
| TWLO240920C00075000 | 2024-06-21 9:38AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,177 | 12.50% |
| TWLO240920C00077500 | 2024-06-25 2:38PM EDT | 77.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 781 | 12.50% |
| TWLO240920C00080000 | 2024-06-24 1:38PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 961 | 12.50% |
| TWLO240920C00082500 | 2024-06-25 2:39PM EDT | 82.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 517 | 12.50% |
| TWLO240920C00085000 | 2024-06-24 1:41PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 462 | 25.00% |
| TWLO240920C00090000 | 2024-06-25 3:53PM EDT | 90.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 25.00% |
| TWLO240920C00095000 | 2024-06-25 3:52PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 25.00% |
| TWLO240920C00100000 | 2024-06-25 3:55PM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 387 | 25.00% |
| TWLO240920C00105000 | 2024-05-23 2:27PM EDT | 105.00 | 0.11 | 0.00 | 0.43 | 0.00 | - | 2 | 18 | 65.92% |
| TWLO240920C00110000 | 2024-06-06 3:10PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| TWLO240920C00115000 | 2024-06-05 12:44PM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 214 | 25.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240920P00030000 | 2024-06-21 3:44PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| TWLO240920P00035000 | 2024-06-25 2:38PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| TWLO240920P00040000 | 2024-06-14 11:07AM EDT | 40.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 14 | 1,326 | 12.50% |
| TWLO240920P00045000 | 2024-06-25 3:39PM EDT | 45.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 12.50% |
| TWLO240920P00050000 | 2024-06-25 12:27PM EDT | 50.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 172 | 543 | 6.25% |
| TWLO240920P00052500 | 2024-06-24 3:16PM EDT | 52.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 3.13% |
| TWLO240920P00055000 | 2024-06-24 1:17PM EDT | 55.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 919 | 0.39% |
| TWLO240920P00057500 | 2024-06-24 10:06AM EDT | 57.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 0.00% |
| TWLO240920P00060000 | 2024-06-25 9:37AM EDT | 60.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 836 | 0.00% |
| TWLO240920P00062500 | 2024-06-25 10:00AM EDT | 62.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 213 | 0.00% |
| TWLO240920P00065000 | 2024-06-17 10:28AM EDT | 65.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 50 | 243 | 0.00% |
| TWLO240920P00067500 | 2024-06-13 9:48AM EDT | 67.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 201 | 311 | 0.00% |
| TWLO240920P00070000 | 2024-06-21 10:16AM EDT | 70.00 | 16.09 | 0.00 | 0.00 | 0.00 | - | 5 | 476 | 0.00% |
| TWLO240920P00072500 | 2024-05-24 3:36PM EDT | 72.50 | 14.00 | 17.25 | 18.00 | 0.00 | - | 3 | 0 | 48.22% |
| TWLO240920P00075000 | 2024-05-17 10:24AM EDT | 75.00 | 13.50 | 20.60 | 21.20 | 0.00 | - | 4 | 0 | 58.20% |
| TWLO240920P00077500 | 2024-05-09 10:19AM EDT | 77.50 | 18.10 | 19.00 | 22.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240920P00080000 | 2024-05-17 9:51AM EDT | 80.00 | 18.59 | 24.95 | 26.85 | 0.00 | - | 1 | 2 | 65.82% |
| TWLO240920P00082500 | 2024-02-15 10:34AM EDT | 82.50 | 20.50 | 23.30 | 25.65 | 0.00 | - | 1 | 12 | 0.00% |
| TWLO240920P00085000 | 2024-02-16 3:50PM EDT | 85.00 | 27.10 | 25.35 | 26.00 | 0.00 | - | 3 | 17 | 0.00% |
| TWLO240920P00090000 | 2024-02-14 4:30PM EDT | 90.00 | 21.30 | 30.20 | 30.70 | 0.00 | - | 19 | 12 | 0.00% |
| TWLO240920P00095000 | 2024-01-19 4:59PM EDT | 95.00 | 24.05 | 34.60 | 38.40 | 0.00 | - | 1 | 2 | 0.00% |
| TWLO240920P00100000 | 2023-12-19 3:17PM EDT | 100.00 | 24.60 | 28.65 | 29.10 | 0.00 | - | - | 2 | 0.00% |
| TWLO240920P00105000 | 2024-02-12 2:38PM EDT | 105.00 | 34.50 | 42.40 | 43.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWLO240920P00110000 | 2024-02-12 3:04PM EDT | 110.00 | 39.30 | 47.40 | 48.10 | 0.00 | - | - | 0 | 0.00% |
