認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240920C00030000 | 2024-05-09 10:05AM EDT | 30.00 | 30.88 | 26.25 | 29.55 | 0.00 | - | 13 | 13 | 147.34% |
| TWLO240920C00040000 | 2024-05-01 2:33PM EDT | 40.00 | 22.75 | 17.85 | 18.70 | 0.00 | - | 1 | 5 | 99.95% |
| TWLO240920C00045000 | 2024-05-14 1:19PM EDT | 45.00 | 18.84 | 12.15 | 12.50 | 0.00 | - | 1 | 6 | 66.33% |
| TWLO240920C00050000 | 2024-06-05 12:45PM EDT | 50.00 | 8.90 | 7.00 | 7.25 | 0.00 | - | 63 | 165 | 45.24% |
| TWLO240920C00052500 | 2024-06-14 11:07AM EDT | 52.50 | 5.25 | 5.50 | 5.70 | -2.00 | -27.59% | 29 | 163 | 43.63% |
| TWLO240920C00055000 | 2024-06-14 12:15PM EDT | 55.00 | 4.02 | 4.15 | 4.40 | -1.08 | -21.18% | 14 | 532 | 42.55% |
| TWLO240920C00057500 | 2024-06-14 1:09PM EDT | 57.50 | 3.05 | 3.10 | 3.35 | -1.00 | -24.69% | 50 | 157 | 41.91% |
| TWLO240920C00060000 | 2024-06-14 3:33PM EDT | 60.00 | 2.35 | 2.26 | 2.57 | -0.75 | -24.19% | 50 | 319 | 42.02% |
| TWLO240920C00062500 | 2024-06-14 3:37PM EDT | 62.50 | 1.75 | 1.64 | 1.81 | -0.52 | -22.91% | 31 | 489 | 40.66% |
| TWLO240920C00065000 | 2024-06-14 3:59PM EDT | 65.00 | 1.26 | 1.01 | 1.31 | -0.36 | -22.22% | 65 | 537 | 40.41% |
| TWLO240920C00067500 | 2024-06-14 1:05PM EDT | 67.50 | 0.83 | 0.80 | 0.98 | -0.35 | -29.66% | 9 | 267 | 40.82% |
| TWLO240920C00070000 | 2024-06-14 3:46PM EDT | 70.00 | 0.64 | 0.58 | 0.71 | -0.20 | -23.81% | 355 | 697 | 40.87% |
| TWLO240920C00072500 | 2024-06-14 11:03AM EDT | 72.50 | 0.47 | 0.41 | 0.53 | -0.26 | -35.62% | 6 | 191 | 41.31% |
| TWLO240920C00075000 | 2024-06-13 2:22PM EDT | 75.00 | 0.46 | 0.27 | 0.39 | 0.00 | - | 14 | 2,171 | 41.60% |
| TWLO240920C00077500 | 2024-06-12 9:30AM EDT | 77.50 | 0.57 | 0.19 | 0.31 | 0.00 | - | 1 | 782 | 42.58% |
| TWLO240920C00080000 | 2024-06-14 11:03AM EDT | 80.00 | 1.00 | 0.15 | 0.99 | +0.71 | +244.83% | 6 | 960 | 51.86% |
| TWLO240920C00082500 | 2024-06-13 10:56AM EDT | 82.50 | 0.21 | 0.07 | 1.42 | 0.00 | - | 8 | 508 | 58.42% |
| TWLO240920C00085000 | 2024-06-13 10:56AM EDT | 85.00 | 0.19 | 0.15 | 0.64 | 0.00 | - | 8 | 435 | 53.27% |
| TWLO240920C00090000 | 2024-06-11 11:29AM EDT | 90.00 | 0.13 | 0.03 | 1.36 | 0.00 | - | 8 | 171 | 65.72% |
| TWLO240920C00095000 | 2024-05-24 11:18AM EDT | 95.00 | 0.26 | 0.02 | 1.00 | 0.00 | - | 1 | 68 | 66.21% |
| TWLO240920C00100000 | 2024-06-13 11:18AM EDT | 100.00 | 0.05 | 0.01 | 0.66 | 0.00 | - | 80 | 390 | 65.28% |
| TWLO240920C00105000 | 2024-05-23 2:27PM EDT | 105.00 | 0.11 | 0.00 | 1.32 | 0.00 | - | 2 | 18 | 78.81% |
| TWLO240920C00110000 | 2024-06-06 3:10PM EDT | 110.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 45 | 67.19% |
| TWLO240920C00115000 | 2024-06-05 12:44PM EDT | 115.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 12 | 214 | 68.85% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240920P00030000 | 2024-05-07 3:40PM EDT | 30.00 | 0.19 | 0.00 | 0.31 | 0.00 | - | 3 | 7 | 61.72% |
| TWLO240920P00035000 | 2024-06-14 11:07AM EDT | 35.00 | 0.19 | 0.05 | 0.96 | -0.03 | -13.64% | 4 | 26 | 60.99% |
| TWLO240920P00040000 | 2024-06-14 11:07AM EDT | 40.00 | 0.46 | 0.31 | 0.44 | +0.24 | +109.09% | 14 | 1,323 | 44.09% |
| TWLO240920P00045000 | 2024-06-14 12:38PM EDT | 45.00 | 1.03 | 0.87 | 1.00 | +0.48 | +87.27% | 14 | 106 | 39.87% |
| TWLO240920P00050000 | 2024-06-14 3:50PM EDT | 50.00 | 2.24 | 2.13 | 2.27 | +0.45 | +25.14% | 27 | 377 | 37.79% |
| TWLO240920P00052500 | 2024-06-14 11:27AM EDT | 52.50 | 3.40 | 3.10 | 3.20 | +0.78 | +29.77% | 14 | 266 | 36.60% |
| TWLO240920P00055000 | 2024-06-14 3:50PM EDT | 55.00 | 4.41 | 4.25 | 4.40 | +1.01 | +29.71% | 28 | 611 | 35.74% |
| TWLO240920P00057500 | 2024-06-14 10:34AM EDT | 57.50 | 6.12 | 5.70 | 5.85 | +2.07 | +51.11% | 14 | 343 | 34.97% |
| TWLO240920P00060000 | 2024-06-14 10:31AM EDT | 60.00 | 7.47 | 7.35 | 7.70 | +1.25 | +20.10% | 10 | 824 | 35.91% |
| TWLO240920P00062500 | 2024-05-17 2:03PM EDT | 62.50 | 5.08 | 9.15 | 9.45 | 0.00 | - | 27 | 209 | 33.84% |
| TWLO240920P00065000 | 2024-06-14 11:57AM EDT | 65.00 | 11.90 | 10.90 | 11.65 | +3.32 | +38.69% | 12 | 218 | 35.08% |
| TWLO240920P00067500 | 2024-06-13 9:48AM EDT | 67.50 | 11.40 | 12.80 | 13.90 | 0.00 | - | 201 | 311 | 35.77% |
| TWLO240920P00070000 | 2024-05-14 9:33AM EDT | 70.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 0.00% |
| TWLO240920P00072500 | 2024-05-24 3:36PM EDT | 72.50 | 14.00 | 17.40 | 18.60 | 0.00 | - | 3 | 148 | 37.21% |
| TWLO240920P00075000 | 2024-05-17 10:24AM EDT | 75.00 | 13.50 | 20.60 | 21.20 | 0.00 | - | 4 | 0 | 42.82% |
| TWLO240920P00077500 | 2024-05-09 10:19AM EDT | 77.50 | 18.10 | 19.00 | 22.00 | 0.00 | - | 2 | 0 | 0.00% |
| TWLO240920P00080000 | 2024-05-17 9:51AM EDT | 80.00 | 18.59 | 24.95 | 26.85 | 0.00 | - | 1 | 2 | 61.35% |
| TWLO240920P00082500 | 2024-02-15 10:34AM EDT | 82.50 | 20.50 | 23.30 | 25.65 | 0.00 | - | 1 | 12 | 0.00% |
| TWLO240920P00085000 | 2024-02-16 3:50PM EDT | 85.00 | 27.10 | 25.35 | 26.00 | 0.00 | - | 3 | 17 | 0.00% |
| TWLO240920P00090000 | 2024-02-14 4:30PM EDT | 90.00 | 21.30 | 30.20 | 30.70 | 0.00 | - | 19 | 12 | 0.00% |
| TWLO240920P00095000 | 2024-01-19 4:59PM EDT | 95.00 | 24.05 | 34.60 | 38.40 | 0.00 | - | 1 | 2 | 0.00% |
| TWLO240920P00100000 | 2023-12-19 3:17PM EDT | 100.00 | 24.60 | 28.65 | 29.10 | 0.00 | - | - | 2 | 0.00% |
| TWLO240920P00105000 | 2024-02-12 2:38PM EDT | 105.00 | 34.50 | 42.40 | 43.00 | 0.00 | - | 10 | 0 | 0.00% |
| TWLO240920P00110000 | 2024-02-12 3:04PM EDT | 110.00 | 39.30 | 47.40 | 48.10 | 0.00 | - | - | 0 | 0.00% |
