香港股市 已收市

Twilio Inc. (TWLO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
55.44+0.63 (+1.15%)
收市:04:00PM EDT
55.50 +0.06 (+0.11%)
市前: 07:09AM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWLO240920C000300002024-06-24 12:47PM EDT30.0024.950.000.000.00-2150.00%
TWLO240920C000400002024-05-01 2:33PM EDT40.0022.7517.8518.700.00-1591.82%
TWLO240920C000450002024-06-24 11:28AM EDT45.0011.280.000.000.00-360.00%
TWLO240920C000500002024-06-17 3:29PM EDT50.006.650.000.000.00-51650.00%
TWLO240920C000525002024-06-24 11:03AM EDT52.506.120.000.000.00-41690.00%
TWLO240920C000550002024-06-25 12:25PM EDT55.004.350.000.000.00-55690.00%
TWLO240920C000575002024-06-25 10:19AM EDT57.503.150.000.000.00-12351.56%
TWLO240920C000600002024-06-25 11:42AM EDT60.002.370.000.000.00-133383.13%
TWLO240920C000625002024-06-25 12:58PM EDT62.501.710.000.000.00-44836.25%
TWLO240920C000650002024-06-25 3:50PM EDT65.001.390.000.000.00-626226.25%
TWLO240920C000675002024-06-25 11:26AM EDT67.500.900.000.000.00-127912.50%
TWLO240920C000700002024-06-25 3:13PM EDT70.000.680.000.000.00-31,10212.50%
TWLO240920C000725002024-06-24 10:06AM EDT72.500.480.000.000.00-118912.50%
TWLO240920C000750002024-06-21 9:38AM EDT75.000.200.000.000.00-12,17712.50%
TWLO240920C000775002024-06-25 2:38PM EDT77.500.260.000.000.00-578112.50%
TWLO240920C000800002024-06-24 1:38PM EDT80.000.150.000.000.00-896112.50%
TWLO240920C000825002024-06-25 2:39PM EDT82.500.250.000.000.00-251712.50%
TWLO240920C000850002024-06-24 1:41PM EDT85.000.100.000.000.00-2146225.00%
TWLO240920C000900002024-06-25 3:53PM EDT90.000.140.000.000.00-216225.00%
TWLO240920C000950002024-06-25 3:52PM EDT95.000.100.000.000.00-26525.00%
TWLO240920C001000002024-06-25 3:55PM EDT100.000.040.000.000.00-238725.00%
TWLO240920C001050002024-05-23 2:27PM EDT105.000.110.000.430.00-21865.92%
TWLO240920C001100002024-06-06 3:10PM EDT110.000.010.000.000.00-14525.00%
TWLO240920C001150002024-06-05 12:44PM EDT115.000.020.000.000.00-1221425.00%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWLO240920P000300002024-06-21 3:44PM EDT30.000.030.000.000.00-2625.00%
TWLO240920P000350002024-06-25 2:38PM EDT35.000.150.000.000.00-23025.00%
TWLO240920P000400002024-06-14 11:07AM EDT40.000.460.000.000.00-141,32612.50%
TWLO240920P000450002024-06-25 3:39PM EDT45.000.660.000.000.00-112512.50%
TWLO240920P000500002024-06-25 12:27PM EDT50.001.780.000.000.00-1725436.25%
TWLO240920P000525002024-06-24 3:16PM EDT52.502.570.000.000.00-22773.13%
TWLO240920P000550002024-06-24 1:17PM EDT55.003.800.000.000.00-49190.39%
TWLO240920P000575002024-06-24 10:06AM EDT57.505.150.000.000.00-13480.00%
TWLO240920P000600002024-06-25 9:37AM EDT60.007.100.000.000.00-58360.00%
TWLO240920P000625002024-06-25 10:00AM EDT62.509.000.000.000.00-42130.00%
TWLO240920P000650002024-06-17 10:28AM EDT65.0011.700.000.000.00-502430.00%
TWLO240920P000675002024-06-13 9:48AM EDT67.5011.400.000.000.00-2013110.00%
TWLO240920P000700002024-06-21 10:16AM EDT70.0016.090.000.000.00-54760.00%
TWLO240920P000725002024-05-24 3:36PM EDT72.5014.0017.2518.000.00-3048.22%
TWLO240920P000750002024-05-17 10:24AM EDT75.0013.5020.6021.200.00-4058.20%
TWLO240920P000775002024-05-09 10:19AM EDT77.5018.1019.0022.000.00-200.00%
TWLO240920P000800002024-05-17 9:51AM EDT80.0018.5924.9526.850.00-1265.82%
TWLO240920P000825002024-02-15 10:34AM EDT82.5020.5023.3025.650.00-1120.00%
TWLO240920P000850002024-02-16 3:50PM EDT85.0027.1025.3526.000.00-3170.00%
TWLO240920P000900002024-02-14 4:30PM EDT90.0021.3030.2030.700.00-19120.00%
TWLO240920P000950002024-01-19 4:59PM EDT95.0024.0534.6038.400.00-120.00%
TWLO240920P001000002023-12-19 3:17PM EDT100.0024.6028.6529.100.00--20.00%
TWLO240920P001050002024-02-12 2:38PM EDT105.0034.5042.4043.000.00-1000.00%
TWLO240920P001100002024-02-12 3:04PM EDT110.0039.3047.4048.100.00--00.00%