認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.88 | 0.00 | - | 13 | 13 | 30.00 | 0.03 | -0.16 | -84.21% | 2 | 7 |
| - | - | - | - | - | 35.00 | 0.20 | +0.04 | +25.00% | 2 | 30 |
| 22.75 | 0.00 | - | 1 | 5 | 40.00 | 0.46 | 0.00 | - | 14 | 1,326 |
| 18.84 | 0.00 | - | 1 | 6 | 45.00 | 0.85 | -0.12 | -12.37% | 2 | 124 |
| 6.65 | 0.00 | - | 5 | 165 | 50.00 | 2.41 | 0.00 | - | 303 | 699 |
| 4.75 | 0.00 | - | 18 | 165 | 52.50 | 3.00 | -0.40 | -11.76% | 12 | 270 |
| 4.11 | +0.46 | +12.60% | 20 | 543 | 55.00 | 3.92 | -0.80 | -16.95% | 8 | 916 |
| 2.63 | 0.00 | - | 12 | 208 | 57.50 | 6.30 | 0.00 | - | 18 | 347 |
| 2.30 | +0.39 | +20.42% | 2 | 320 | 60.00 | 7.21 | -0.96 | -11.75% | 3 | 844 |
| 1.53 | +0.15 | +10.87% | 1 | 479 | 62.50 | 9.23 | +4.15 | +81.69% | 1 | 209 |
| 1.21 | +0.24 | +24.74% | 7 | 591 | 65.00 | 11.70 | 0.00 | - | 50 | 243 |
| 0.89 | +0.19 | +27.14% | 10 | 268 | 67.50 | 11.40 | 0.00 | - | 201 | 311 |
| 0.66 | +0.16 | +32.00% | 58 | 1,044 | 70.00 | 16.09 | -0.88 | -5.19% | 5 | 476 |
| 0.47 | 0.00 | - | 6 | 189 | 72.50 | 14.00 | 0.00 | - | 3 | 0 |
| 0.20 | -0.08 | -28.57% | 1 | 2,178 | 75.00 | 13.50 | 0.00 | - | 4 | 0 |
| 0.18 | +0.09 | +100.00% | 8 | 781 | 77.50 | 18.10 | 0.00 | - | 2 | 0 |
| 0.20 | -0.80 | -80.00% | 9 | 966 | 80.00 | 18.59 | 0.00 | - | 1 | 2 |
| 0.16 | -0.05 | -23.81% | 8 | 508 | 82.50 | 20.50 | 0.00 | - | 1 | 12 |
| 0.38 | +0.19 | +100.00% | 8 | 435 | 85.00 | 27.10 | 0.00 | - | 3 | 17 |
| 0.07 | 0.00 | - | 15 | 171 | 90.00 | 21.30 | 0.00 | - | 19 | 12 |
| 0.16 | 0.00 | - | 3 | 65 | 95.00 | 24.05 | 0.00 | - | 1 | 2 |
| 0.15 | -0.10 | -40.00% | 1 | 388 | 100.00 | 24.60 | 0.00 | - | - | 2 |
| 0.11 | 0.00 | - | 2 | 18 | 105.00 | 34.50 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 45 | 110.00 | 39.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 12 | 214 | 115.00 | - | - | - | - | - |
