認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO241018C00040000 | 2024-06-12 10:32AM EDT | 40.00 | 18.62 | 15.20 | 15.65 | 0.00 | - | 3 | 33 | 52.00% |
| TWLO241018C00045000 | 2024-06-12 10:32AM EDT | 45.00 | 10.90 | 11.10 | 11.85 | -3.26 | -23.02% | 1 | 33 | 53.32% |
| TWLO241018C00050000 | 2024-06-05 11:31AM EDT | 50.00 | 9.35 | 7.45 | 8.25 | 0.00 | - | 110 | 151 | 48.39% |
| TWLO241018C00052500 | 2024-06-12 2:30PM EDT | 52.50 | 8.00 | 6.00 | 6.65 | 0.00 | - | 5 | 8 | 46.01% |
| TWLO241018C00055000 | 2024-06-14 11:32AM EDT | 55.00 | 4.55 | 4.70 | 4.95 | -2.05 | -31.06% | 15 | 90 | 41.66% |
| TWLO241018C00057500 | 2024-06-14 10:32AM EDT | 57.50 | 3.75 | 3.60 | 3.85 | -0.71 | -15.92% | 12 | 101 | 40.75% |
| TWLO241018C00060000 | 2024-06-14 3:59PM EDT | 60.00 | 2.94 | 2.83 | 2.93 | -0.56 | -16.00% | 3 | 489 | 39.87% |
| TWLO241018C00062500 | 2024-06-14 3:55PM EDT | 62.50 | 2.12 | 2.03 | 2.40 | -0.98 | -31.61% | 1 | 228 | 40.99% |
| TWLO241018C00065000 | 2024-06-14 1:08PM EDT | 65.00 | 1.49 | 1.48 | 1.85 | -0.55 | -26.96% | 4 | 134 | 40.86% |
| TWLO241018C00067500 | 2024-06-13 12:15PM EDT | 67.50 | 1.55 | 1.10 | 1.25 | 0.00 | - | 2 | 565 | 38.97% |
| TWLO241018C00070000 | 2024-06-14 11:59AM EDT | 70.00 | 0.81 | 0.80 | 0.97 | -0.29 | -26.36% | 1 | 607 | 39.38% |
| TWLO241018C00072500 | 2024-06-14 10:20AM EDT | 72.50 | 0.66 | 0.58 | 0.71 | -0.18 | -21.43% | 7 | 596 | 39.16% |
| TWLO241018C00075000 | 2024-06-12 3:19PM EDT | 75.00 | 0.75 | 0.41 | 0.60 | 0.00 | - | 10 | 422 | 40.48% |
| TWLO241018C00077500 | 2024-05-20 10:18AM EDT | 77.50 | 1.55 | 0.26 | 0.51 | 0.00 | - | 2 | 466 | 41.68% |
| TWLO241018C00080000 | 2024-05-28 10:58AM EDT | 80.00 | 0.70 | 0.19 | 0.39 | 0.00 | - | 1 | 638 | 41.80% |
| TWLO241018C00085000 | 2024-06-04 9:50AM EDT | 85.00 | 0.30 | 0.07 | 1.45 | 0.00 | - | 5 | 34 | 54.05% |
| TWLO241018C00090000 | 2024-06-11 11:25AM EDT | 90.00 | 0.18 | 0.04 | 1.40 | 0.00 | - | 8 | 28 | 58.13% |
| TWLO241018C00095000 | 2024-06-11 11:27AM EDT | 95.00 | 0.21 | 0.02 | 1.37 | 0.00 | - | 8 | 26 | 62.04% |
| TWLO241018C00100000 | 2024-05-31 3:41PM EDT | 100.00 | 0.12 | 0.01 | 1.35 | 0.00 | - | 1 | 228 | 65.77% |
| TWLO241018C00105000 | 2024-06-04 3:30PM EDT | 105.00 | 0.18 | 0.05 | 0.40 | 0.00 | - | 4 | 30 | 56.84% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO241018P00030000 | 2024-05-03 2:59PM EDT | 30.00 | 0.26 | 0.00 | 0.94 | 0.00 | - | 2 | 7 | 67.53% |
| TWLO241018P00035000 | 2024-06-05 12:50PM EDT | 35.00 | 0.15 | 0.09 | 0.25 | 0.00 | - | 3 | 18 | 45.70% |
| TWLO241018P00040000 | 2024-06-10 11:48AM EDT | 40.00 | 0.30 | 0.43 | 0.57 | 0.00 | - | 5 | 47 | 41.46% |
| TWLO241018P00045000 | 2024-06-14 10:37AM EDT | 45.00 | 1.20 | 1.08 | 1.28 | +0.33 | +37.93% | 10 | 83 | 38.53% |
| TWLO241018P00050000 | 2024-06-14 10:31AM EDT | 50.00 | 2.67 | 2.40 | 2.59 | +0.99 | +58.93% | 11 | 484 | 36.01% |
| TWLO241018P00052500 | 2024-06-14 3:09PM EDT | 52.50 | 3.50 | 3.35 | 3.55 | +1.10 | +45.83% | 66 | 188 | 34.96% |
| TWLO241018P00055000 | 2024-06-14 3:28PM EDT | 55.00 | 4.69 | 4.60 | 4.75 | +0.84 | +21.82% | 26 | 911 | 34.12% |
| TWLO241018P00057500 | 2024-06-13 12:01PM EDT | 57.50 | 6.15 | 6.00 | 6.20 | +1.00 | +19.42% | 2 | 174 | 33.51% |
| TWLO241018P00060000 | 2024-06-10 11:48AM EDT | 60.00 | 5.85 | 7.60 | 7.85 | 0.00 | - | 9 | 147 | 32.81% |
| TWLO241018P00062500 | 2024-06-05 11:54AM EDT | 62.50 | 8.10 | 9.40 | 9.75 | 0.00 | - | 3 | 277 | 32.67% |
| TWLO241018P00065000 | 2024-06-12 2:48PM EDT | 65.00 | 9.50 | 10.50 | 11.70 | 0.00 | - | 2 | 232 | 31.37% |
| TWLO241018P00067500 | 2024-05-17 2:25PM EDT | 67.50 | 8.45 | 12.95 | 13.90 | 0.00 | - | 1 | 238 | 31.37% |
| TWLO241018P00070000 | 2024-05-22 9:47AM EDT | 70.00 | 10.40 | 14.50 | 16.25 | 0.00 | - | 62 | 80 | 32.47% |
| TWLO241018P00072500 | 2024-05-17 11:05AM EDT | 72.50 | 11.95 | 17.30 | 18.55 | 0.00 | - | 2 | 2 | 31.54% |
| TWLO241018P00075000 | 2024-02-20 4:39PM EDT | 75.00 | 19.85 | 15.60 | 15.95 | 0.00 | - | - | 1 | 0.00% |
| TWLO241018P00077500 | 2024-05-17 10:24AM EDT | 77.50 | 15.85 | 22.15 | 23.55 | 0.00 | - | 1 | 0 | 36.91% |
| TWLO241018P00080000 | 2024-05-23 9:39AM EDT | 80.00 | 20.50 | 24.25 | 27.80 | 0.00 | - | 1 | 0 | 65.43% |
| TWLO241018P00085000 | 2024-02-20 3:46PM EDT | 85.00 | 28.55 | 23.90 | 24.20 | 0.00 | - | 7 | 11 | 0.00% |
| TWLO241018P00090000 | 2024-05-10 3:56PM EDT | 90.00 | 29.99 | 31.50 | 34.70 | 0.00 | - | 21 | 0 | 0.00% |
