認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO241115C00030000 | 2024-05-07 1:49PM EDT | 30.00 | 34.50 | 26.35 | 29.80 | 0.00 | - | - | 1 | 67.87% |
| TWLO241115C00040000 | 2024-05-08 2:45PM EDT | 40.00 | 20.10 | 17.30 | 19.45 | 0.00 | - | - | 5 | 60.79% |
| TWLO241115C00050000 | 2024-05-31 10:30AM EDT | 50.00 | 11.15 | 10.25 | 11.40 | -3.70 | -24.92% | 1 | 1 | 49.11% |
| TWLO241115C00052500 | 2024-05-29 1:19PM EDT | 52.50 | 10.05 | 9.30 | 10.75 | 0.00 | - | 1 | 39 | 54.57% |
| TWLO241115C00055000 | 2024-05-28 10:11AM EDT | 55.00 | 9.50 | 7.15 | 9.00 | 0.00 | - | 8 | 10 | 51.15% |
| TWLO241115C00057500 | 2024-05-29 12:59PM EDT | 57.50 | 7.40 | 6.85 | 7.00 | 0.00 | - | 1 | 64 | 45.51% |
| TWLO241115C00060000 | 2024-05-31 12:59PM EDT | 60.00 | 5.35 | 5.70 | 5.85 | -0.55 | -9.32% | 409 | 692 | 44.70% |
| TWLO241115C00062500 | 2024-05-31 1:00PM EDT | 62.50 | 4.40 | 4.30 | 4.90 | -1.68 | -27.63% | 14 | 32 | 44.34% |
| TWLO241115C00065000 | 2024-05-31 1:00PM EDT | 65.00 | 3.60 | 3.80 | 3.95 | -0.45 | -11.11% | 24 | 133 | 43.15% |
| TWLO241115C00067500 | 2024-05-30 2:54PM EDT | 67.50 | 3.30 | 3.05 | 4.00 | 0.00 | - | 7 | 708 | 48.02% |
| TWLO241115C00070000 | 2024-05-31 12:23PM EDT | 70.00 | 2.30 | 1.34 | 2.64 | -0.37 | -13.86% | 2 | 1,164 | 42.43% |
| TWLO241115C00072500 | 2024-05-30 9:32AM EDT | 72.50 | 2.17 | 2.00 | 2.12 | 0.00 | - | 3 | 487 | 41.98% |
| TWLO241115C00075000 | 2024-05-30 12:06PM EDT | 75.00 | 1.74 | 0.66 | 1.73 | 0.00 | - | 10 | 1,186 | 41.93% |
| TWLO241115C00080000 | 2024-05-31 3:41PM EDT | 80.00 | 1.03 | 1.03 | 1.15 | -0.31 | -23.13% | 2 | 158 | 41.94% |
| TWLO241115C00085000 | 2024-05-31 12:44PM EDT | 85.00 | 0.60 | 0.48 | 0.75 | -0.44 | -42.31% | 4 | 608 | 41.85% |
| TWLO241115C00090000 | 2024-05-23 10:14AM EDT | 90.00 | 0.65 | 0.21 | 0.75 | 0.00 | - | 2 | 79 | 46.09% |
| TWLO241115C00095000 | 2024-05-23 1:30PM EDT | 95.00 | 0.43 | 0.23 | 0.72 | 0.00 | - | 1 | 7 | 49.51% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO241115P00030000 | 2024-05-29 3:09PM EDT | 30.00 | 0.19 | 0.06 | 0.15 | 0.00 | - | 2 | 24 | 50.10% |
| TWLO241115P00035000 | 2024-05-30 12:50PM EDT | 35.00 | 0.33 | 0.16 | 0.35 | -0.07 | -17.50% | 2 | 26 | 46.48% |
| TWLO241115P00040000 | 2024-05-24 3:21PM EDT | 40.00 | 0.58 | 0.65 | 0.73 | 0.00 | - | 2 | 426 | 43.16% |
| TWLO241115P00045000 | 2024-05-31 11:58AM EDT | 45.00 | 1.46 | 1.31 | 1.47 | +0.29 | +24.79% | 1 | 1,607 | 40.92% |
| TWLO241115P00050000 | 2024-05-23 9:45AM EDT | 50.00 | 2.84 | 2.50 | 2.69 | +0.54 | +23.48% | 10 | 152 | 38.94% |
| TWLO241115P00052500 | 2024-05-30 9:56AM EDT | 52.50 | 3.48 | 3.35 | 3.50 | 0.00 | - | 1 | 504 | 37.88% |
| TWLO241115P00055000 | 2024-05-31 1:00PM EDT | 55.00 | 4.80 | 4.35 | 4.50 | +0.40 | +9.09% | 14 | 512 | 37.05% |
| TWLO241115P00057500 | 2024-05-31 12:58PM EDT | 57.50 | 6.05 | 5.50 | 5.65 | +0.50 | +9.01% | 10 | 195 | 36.11% |
| TWLO241115P00060000 | 2024-05-31 1:01PM EDT | 60.00 | 7.45 | 6.80 | 7.75 | +0.50 | +7.19% | 10 | 92 | 40.21% |
| TWLO241115P00062500 | 2024-05-23 3:27PM EDT | 62.50 | 7.67 | 8.30 | 8.50 | 0.00 | - | 47 | 258 | 34.52% |
| TWLO241115P00065000 | 2024-05-23 10:49AM EDT | 65.00 | 8.80 | 9.90 | 10.95 | 0.00 | - | 1 | 259 | 39.12% |
| TWLO241115P00067500 | 2024-05-23 10:51AM EDT | 67.50 | 10.50 | 11.70 | 12.90 | 0.00 | - | 16 | 190 | 39.67% |
| TWLO241115P00070000 | 2024-05-29 12:15PM EDT | 70.00 | 13.05 | 13.65 | 14.30 | 0.00 | - | 7 | 126 | 35.10% |
| TWLO241115P00072500 | 2024-05-10 3:28PM EDT | 72.50 | 14.35 | 15.70 | 16.75 | 0.00 | - | - | 2 | 38.07% |
| TWLO241115P00080000 | 2024-05-09 12:42PM EDT | 80.00 | 21.02 | 21.45 | 23.70 | 0.00 | - | 16 | 16 | 41.43% |
| TWLO241115P00085000 | 2024-03-19 9:33AM EDT | 85.00 | 25.83 | 26.95 | 27.35 | 0.00 | - | 11 | 11 | 0.00% |
