認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO250117C00023000 | 2024-06-17 2:49PM EDT | 23.00 | 31.70 | 31.20 | 33.95 | 0.00 | - | 1 | 156 | 58.79% |
| TWLO250117C00025000 | 2024-06-17 3:20PM EDT | 25.00 | 29.50 | 29.30 | 32.00 | 0.00 | - | 1 | 271 | 57.81% |
| TWLO250117C00028000 | 2024-01-19 11:52AM EDT | 28.00 | 46.00 | 31.65 | 34.20 | 0.00 | - | 1 | 63 | 134.11% |
| TWLO250117C00030000 | 2024-06-13 11:23AM EDT | 30.00 | 27.36 | 24.60 | 27.15 | 0.00 | - | 1 | 149 | 53.22% |
| TWLO250117C00033000 | 2024-02-15 4:53PM EDT | 33.00 | 30.98 | 28.85 | 29.70 | 0.00 | - | 10 | 86 | 124.27% |
| TWLO250117C00035000 | 2024-06-21 12:19PM EDT | 35.00 | 20.89 | 21.75 | 24.05 | 0.00 | - | 1 | 161 | 70.83% |
| TWLO250117C00038000 | 2024-05-08 2:23PM EDT | 38.00 | 23.35 | 20.20 | 21.25 | 0.00 | - | 1 | 29 | 70.04% |
| TWLO250117C00040000 | 2024-06-25 1:46PM EDT | 40.00 | 17.59 | 17.40 | 17.85 | +0.22 | +1.27% | 1,221 | 5,637 | 53.32% |
| TWLO250117C00042000 | 2024-05-31 1:48PM EDT | 42.00 | 17.00 | 14.20 | 16.25 | 0.00 | - | 1 | 63 | 53.74% |
| TWLO250117C00045000 | 2024-06-20 1:31PM EDT | 45.00 | 11.85 | 13.65 | 13.90 | 0.00 | - | 1 | 120 | 50.71% |
| TWLO250117C00047000 | 2024-06-24 12:33PM EDT | 47.00 | 11.95 | 12.20 | 13.40 | 0.00 | - | 1 | 97 | 51.70% |
| TWLO250117C00050000 | 2024-06-21 10:35AM EDT | 50.00 | 9.41 | 9.25 | 10.45 | 0.00 | - | 2 | 281 | 47.21% |
| TWLO250117C00052500 | 2024-06-18 12:18PM EDT | 52.50 | 7.30 | 8.75 | 8.90 | 0.00 | - | 30 | 56 | 45.58% |
| TWLO250117C00055000 | 2024-06-25 3:16PM EDT | 55.00 | 7.55 | 7.40 | 7.60 | +0.45 | +6.34% | 24 | 345 | 44.79% |
| TWLO250117C00057500 | 2024-06-24 2:24PM EDT | 57.50 | 6.05 | 6.15 | 6.40 | 0.00 | - | 186 | 281 | 43.82% |
| TWLO250117C00060000 | 2024-06-25 1:56PM EDT | 60.00 | 5.10 | 5.25 | 5.35 | -0.05 | -0.97% | 13 | 1,018 | 43.02% |
| TWLO250117C00062500 | 2024-06-25 3:54PM EDT | 62.50 | 4.45 | 4.30 | 4.45 | +0.35 | +8.54% | 16 | 309 | 42.40% |
| TWLO250117C00065000 | 2024-06-25 3:35PM EDT | 65.00 | 3.55 | 2.91 | 3.70 | +0.10 | +2.90% | 12 | 926 | 42.00% |
| TWLO250117C00067500 | 2024-06-17 12:57PM EDT | 67.50 | 2.62 | 2.90 | 3.05 | 0.00 | - | 1 | 119 | 41.59% |
| TWLO250117C00070000 | 2024-06-25 1:42PM EDT | 70.00 | 2.51 | 2.33 | 2.48 | +0.51 | +25.50% | 12 | 2,630 | 41.08% |
| TWLO250117C00072500 | 2024-06-25 1:45PM EDT | 72.50 | 1.92 | 1.92 | 2.04 | +0.29 | +17.79% | 20 | 190 | 40.89% |
| TWLO250117C00075000 | 2024-06-25 11:01AM EDT | 75.00 | 1.46 | 1.55 | 1.68 | -0.04 | -2.67% | 18 | 1,588 | 40.80% |
| TWLO250117C00080000 | 2024-06-24 2:44PM EDT | 80.00 | 0.97 | 1.00 | 1.13 | 0.00 | - | 37 | 1,644 | 40.65% |
| TWLO250117C00085000 | 2024-06-21 9:30AM EDT | 85.00 | 0.55 | 0.63 | 0.82 | 0.00 | - | 1 | 1,222 | 41.38% |
| TWLO250117C00090000 | 2024-06-24 11:57AM EDT | 90.00 | 0.38 | 0.40 | 0.54 | 0.00 | - | 2 | 1,039 | 41.09% |
| TWLO250117C00095000 | 2024-06-24 9:41AM EDT | 95.00 | 0.32 | 0.25 | 1.43 | 0.00 | - | 2 | 417 | 56.02% |
| TWLO250117C00100000 | 2024-06-25 2:40PM EDT | 100.00 | 0.30 | 0.18 | 0.29 | +0.05 | +20.00% | 115 | 3,482 | 42.29% |
| TWLO250117C00105000 | 2024-06-25 1:38PM EDT | 105.00 | 0.20 | 0.13 | 0.60 | +0.03 | +17.65% | 2 | 751 | 51.51% |
| TWLO250117C00110000 | 2024-06-25 1:55PM EDT | 110.00 | 0.14 | 0.05 | 0.62 | +0.07 | +100.00% | 6 | 1,574 | 54.59% |
| TWLO250117C00115000 | 2024-06-25 2:51PM EDT | 115.00 | 0.22 | 0.04 | 0.21 | +0.13 | +144.44% | 12 | 2,944 | 47.46% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO250117P00023000 | 2024-06-04 2:13PM EDT | 23.00 | 0.16 | 0.00 | 0.22 | 0.00 | - | 2 | 414 | 57.03% |
| TWLO250117P00025000 | 2024-06-24 1:04PM EDT | 25.00 | 0.14 | 0.04 | 0.28 | 0.00 | - | 2 | 223 | 55.27% |
| TWLO250117P00028000 | 2024-06-25 2:34PM EDT | 28.00 | 0.25 | 0.07 | 0.26 | 0.00 | - | 2 | 400 | 52.54% |
| TWLO250117P00030000 | 2024-06-24 1:48PM EDT | 30.00 | 0.24 | 0.15 | 0.52 | 0.00 | - | 2 | 695 | 50.39% |
| TWLO250117P00033000 | 2024-06-24 12:58PM EDT | 33.00 | 0.42 | 0.17 | 0.70 | 0.00 | - | 2 | 478 | 51.86% |
| TWLO250117P00035000 | 2024-06-21 1:19PM EDT | 35.00 | 0.51 | 0.46 | 0.73 | 0.00 | - | 5 | 1,900 | 47.61% |
| TWLO250117P00038000 | 2024-06-18 11:43AM EDT | 38.00 | 0.95 | 0.70 | 0.79 | 0.00 | - | 7 | 364 | 41.70% |
| TWLO250117P00040000 | 2024-06-25 11:53AM EDT | 40.00 | 1.05 | 0.95 | 1.03 | -0.03 | -2.78% | 3 | 2,651 | 40.50% |
| TWLO250117P00042000 | 2024-06-25 2:08PM EDT | 42.00 | 1.30 | 1.24 | 1.33 | -0.10 | -7.14% | 1 | 780 | 39.43% |
| TWLO250117P00045000 | 2024-06-21 12:01PM EDT | 45.00 | 2.12 | 1.84 | 2.12 | 0.00 | - | 2 | 647 | 39.73% |
| TWLO250117P00047000 | 2024-06-21 2:26PM EDT | 47.00 | 2.67 | 2.34 | 2.61 | 0.00 | - | 2 | 1,896 | 38.62% |
| TWLO250117P00050000 | 2024-06-25 10:43AM EDT | 50.00 | 3.55 | 3.30 | 3.40 | -0.44 | -11.03% | 2 | 2,811 | 36.30% |
| TWLO250117P00052500 | 2024-06-25 1:09PM EDT | 52.50 | 4.45 | 4.20 | 4.40 | -0.75 | -14.42% | 6 | 596 | 35.68% |
| TWLO250117P00055000 | 2024-06-25 1:09PM EDT | 55.00 | 5.60 | 5.30 | 6.45 | 0.00 | - | 6 | 909 | 40.45% |
| TWLO250117P00057500 | 2024-06-25 1:00PM EDT | 57.50 | 6.95 | 6.60 | 6.80 | +0.06 | +0.87% | 6 | 300 | 33.85% |
| TWLO250117P00060000 | 2024-06-21 2:52PM EDT | 60.00 | 8.90 | 8.00 | 9.25 | 0.00 | - | 1 | 1,086 | 39.05% |
| TWLO250117P00062500 | 2024-06-17 11:44AM EDT | 62.50 | 10.90 | 9.70 | 9.95 | 0.00 | - | 10 | 630 | 32.63% |
| TWLO250117P00065000 | 2024-06-20 9:50AM EDT | 65.00 | 13.34 | 11.40 | 13.40 | 0.00 | - | 6 | 1,077 | 42.92% |
| TWLO250117P00067500 | 2024-06-14 9:57AM EDT | 67.50 | 14.20 | 13.30 | 14.65 | 0.00 | - | 1 | 536 | 38.48% |
| TWLO250117P00070000 | 2024-06-21 9:33AM EDT | 70.00 | 17.20 | 14.30 | 15.65 | 0.00 | - | 6 | 934 | 30.03% |
| TWLO250117P00075000 | 2024-06-21 1:26PM EDT | 75.00 | 20.00 | 18.65 | 20.05 | 0.00 | - | 1 | 638 | 28.54% |
| TWLO250117P00080000 | 2024-06-12 11:30AM EDT | 80.00 | 22.25 | 22.95 | 26.00 | 0.00 | - | 5 | 2 | 43.76% |
| TWLO250117P00085000 | 2024-05-29 3:31PM EDT | 85.00 | 27.21 | 28.40 | 30.75 | 0.00 | - | 21 | 4 | 45.70% |
| TWLO250117P00090000 | 2024-05-22 2:42PM EDT | 90.00 | 30.05 | 33.40 | 37.25 | 0.00 | - | 14 | 0 | 63.65% |
| TWLO250117P00095000 | 2024-04-05 10:39AM EDT | 95.00 | 35.30 | 33.25 | 33.85 | 0.00 | - | 1 | 143 | 0.00% |
| TWLO250117P00100000 | 2024-03-11 10:29AM EDT | 100.00 | 37.95 | 38.20 | 39.20 | 0.00 | - | 1 | 1 | 0.00% |
| TWLO250117P00105000 | 2024-02-12 4:08PM EDT | 105.00 | 35.45 | 42.20 | 43.05 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO250117P00110000 | 2024-06-05 10:06AM EDT | 110.00 | 53.42 | 52.65 | 56.50 | 0.00 | - | 3 | 0 | 71.34% |
| TWLO250117P00115000 | 2024-05-10 9:50AM EDT | 115.00 | 55.38 | 56.80 | 59.65 | 0.00 | - | 6 | 0 | 42.48% |
