認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO250117C00023000 | 2024-04-16 3:36PM EDT | 23.00 | 37.50 | 38.15 | 40.60 | 0.00 | - | 1 | 156 | 195.83% |
| TWLO250117C00025000 | 2024-06-12 11:04AM EDT | 25.00 | 33.50 | 29.00 | 31.35 | 0.00 | - | 3 | 271 | 76.71% |
| TWLO250117C00028000 | 2024-01-19 11:52AM EDT | 28.00 | 46.00 | 31.65 | 34.20 | 0.00 | - | 1 | 63 | 143.30% |
| TWLO250117C00030000 | 2024-06-13 11:23AM EDT | 30.00 | 27.36 | 23.50 | 26.45 | 0.00 | - | 1 | 149 | 57.47% |
| TWLO250117C00033000 | 2024-02-15 4:53PM EDT | 33.00 | 30.98 | 28.85 | 29.70 | 0.00 | - | 10 | 86 | 131.37% |
| TWLO250117C00035000 | 2024-06-13 2:58PM EDT | 35.00 | 22.75 | 20.65 | 21.15 | 0.00 | - | 1 | 160 | 58.11% |
| TWLO250117C00038000 | 2024-05-08 2:23PM EDT | 38.00 | 23.35 | 20.20 | 21.25 | 0.00 | - | 1 | 29 | 77.53% |
| TWLO250117C00040000 | 2024-06-14 1:55PM EDT | 40.00 | 16.55 | 16.50 | 16.85 | -3.25 | -16.41% | 1 | 180 | 52.61% |
| TWLO250117C00042000 | 2024-05-31 1:48PM EDT | 42.00 | 17.00 | 14.90 | 17.05 | 0.00 | - | 1 | 63 | 58.25% |
| TWLO250117C00045000 | 2024-05-30 10:51AM EDT | 45.00 | 15.95 | 10.75 | 13.50 | 0.00 | - | 1 | 119 | 53.38% |
| TWLO250117C00047000 | 2024-06-07 12:32PM EDT | 47.00 | 13.95 | 11.35 | 11.75 | 0.00 | - | 1 | 97 | 49.19% |
| TWLO250117C00050000 | 2024-06-13 9:40AM EDT | 50.00 | 11.35 | 9.45 | 9.65 | 0.00 | - | 6 | 284 | 46.12% |
| TWLO250117C00052500 | 2024-06-14 3:34PM EDT | 52.50 | 8.05 | 8.05 | 8.75 | -1.52 | -15.88% | 2 | 33 | 48.19% |
| TWLO250117C00055000 | 2024-06-14 3:36PM EDT | 55.00 | 6.81 | 6.80 | 7.00 | -2.04 | -23.05% | 18 | 307 | 44.19% |
| TWLO250117C00057500 | 2024-06-13 9:43AM EDT | 57.50 | 7.27 | 5.65 | 5.85 | 0.00 | - | 2 | 186 | 43.16% |
| TWLO250117C00060000 | 2024-06-14 3:58PM EDT | 60.00 | 4.76 | 4.75 | 4.90 | -0.84 | -15.00% | 44 | 900 | 42.59% |
| TWLO250117C00062500 | 2024-06-14 12:01PM EDT | 62.50 | 3.73 | 3.90 | 4.05 | -1.62 | -30.28% | 3 | 273 | 41.91% |
| TWLO250117C00065000 | 2024-06-14 3:39PM EDT | 65.00 | 3.25 | 3.20 | 3.35 | -0.75 | -18.75% | 30 | 939 | 41.49% |
| TWLO250117C00067500 | 2024-06-11 1:17PM EDT | 67.50 | 3.92 | 2.58 | 2.92 | 0.00 | - | 10 | 118 | 42.25% |
| TWLO250117C00070000 | 2024-06-14 3:41PM EDT | 70.00 | 2.15 | 2.10 | 2.25 | -0.50 | -18.87% | 84 | 2,571 | 40.75% |
| TWLO250117C00072500 | 2024-05-30 12:49PM EDT | 72.50 | 2.95 | 1.69 | 1.86 | 0.00 | - | 15 | 188 | 40.67% |
| TWLO250117C00075000 | 2024-06-14 12:11PM EDT | 75.00 | 1.33 | 1.35 | 1.55 | -0.67 | -33.50% | 24 | 1,571 | 40.75% |
| TWLO250117C00080000 | 2024-06-14 1:36PM EDT | 80.00 | 0.95 | 0.89 | 1.54 | -0.25 | -20.83% | 21 | 1,619 | 45.54% |
| TWLO250117C00085000 | 2024-06-14 2:12PM EDT | 85.00 | 0.63 | 0.56 | 1.14 | -0.26 | -29.21% | 7 | 1,224 | 45.84% |
| TWLO250117C00090000 | 2024-06-14 3:14PM EDT | 90.00 | 0.45 | 0.35 | 1.01 | -0.20 | -30.77% | 14 | 1,041 | 48.17% |
| TWLO250117C00095000 | 2024-06-14 3:21PM EDT | 95.00 | 0.30 | 0.15 | 0.35 | -0.23 | -43.40% | 3 | 422 | 41.24% |
| TWLO250117C00100000 | 2024-06-14 2:36PM EDT | 100.00 | 0.22 | 0.22 | 0.45 | -0.06 | -21.43% | 61 | 3,492 | 46.22% |
| TWLO250117C00105000 | 2024-06-14 11:03AM EDT | 105.00 | 0.34 | 0.10 | 1.20 | +0.08 | +30.77% | 25 | 738 | 52.64% |
| TWLO250117C00110000 | 2024-06-13 9:53AM EDT | 110.00 | 0.10 | 0.05 | 0.39 | 0.00 | - | 3 | 1,587 | 50.24% |
| TWLO250117C00115000 | 2024-06-12 2:36PM EDT | 115.00 | 0.14 | 0.10 | 0.21 | 0.00 | - | 99 | 2,943 | 47.56% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO250117P00023000 | 2024-06-04 2:13PM EDT | 23.00 | 0.16 | 0.03 | 0.22 | 0.00 | - | 2 | 414 | 55.66% |
| TWLO250117P00025000 | 2024-06-04 2:12PM EDT | 25.00 | 0.23 | 0.05 | 0.19 | 0.00 | - | 2 | 223 | 50.39% |
| TWLO250117P00028000 | 2024-06-14 2:29PM EDT | 28.00 | 0.23 | 0.09 | 0.43 | +0.16 | +228.57% | 2 | 399 | 50.10% |
| TWLO250117P00030000 | 2024-06-14 2:43PM EDT | 30.00 | 0.25 | 0.15 | 0.26 | -0.80 | -76.19% | 3 | 694 | 45.51% |
| TWLO250117P00033000 | 2024-06-14 2:27PM EDT | 33.00 | 0.47 | 0.20 | 0.56 | +0.10 | +27.03% | 2 | 479 | 46.46% |
| TWLO250117P00035000 | 2024-06-14 2:42PM EDT | 35.00 | 0.58 | 0.52 | 0.59 | +0.13 | +28.89% | 4 | 1,900 | 42.51% |
| TWLO250117P00038000 | 2024-05-28 12:31PM EDT | 38.00 | 0.93 | 0.83 | 0.95 | +0.33 | +55.00% | 1 | 370 | 41.41% |
| TWLO250117P00040000 | 2024-06-14 1:23PM EDT | 40.00 | 1.20 | 1.11 | 1.25 | +0.24 | +25.00% | 13 | 2,645 | 40.48% |
| TWLO250117P00042000 | 2024-06-14 12:44PM EDT | 42.00 | 1.60 | 1.46 | 1.60 | +0.52 | +48.15% | 35 | 804 | 39.43% |
| TWLO250117P00045000 | 2024-06-14 1:23PM EDT | 45.00 | 2.20 | 2.13 | 2.29 | +0.43 | +24.29% | 348 | 780 | 38.15% |
| TWLO250117P00047000 | 2024-06-14 9:33AM EDT | 47.00 | 2.86 | 2.61 | 2.87 | +0.46 | +19.17% | 2 | 1,895 | 37.43% |
| TWLO250117P00050000 | 2024-06-14 1:08PM EDT | 50.00 | 3.92 | 3.30 | 3.90 | +0.60 | +18.07% | 31 | 2,813 | 36.24% |
| TWLO250117P00052500 | 2024-06-14 9:30AM EDT | 52.50 | 4.95 | 4.75 | 4.95 | +1.09 | +28.24% | 1 | 577 | 35.40% |
| TWLO250117P00055000 | 2024-06-14 11:20AM EDT | 55.00 | 6.35 | 6.00 | 6.15 | +0.97 | +18.03% | 43 | 846 | 34.49% |
| TWLO250117P00057500 | 2024-06-13 9:39AM EDT | 57.50 | 6.35 | 7.30 | 7.55 | 0.00 | - | 1 | 274 | 33.79% |
| TWLO250117P00060000 | 2024-06-14 1:08PM EDT | 60.00 | 9.19 | 8.85 | 9.05 | +1.13 | +14.02% | 1 | 1,071 | 32.73% |
| TWLO250117P00062500 | 2024-05-31 1:14PM EDT | 62.50 | 9.72 | 10.55 | 10.75 | 0.00 | - | 17 | 640 | 31.92% |
| TWLO250117P00065000 | 2024-06-14 1:06PM EDT | 65.00 | 12.80 | 12.35 | 12.70 | +2.50 | +24.27% | 1 | 1,076 | 31.89% |
| TWLO250117P00067500 | 2024-04-11 1:12PM EDT | 67.50 | 12.00 | 11.10 | 11.40 | 0.00 | - | 1 | 536 | 0.00% |
| TWLO250117P00070000 | 2024-06-11 12:50PM EDT | 70.00 | 14.12 | 15.60 | 16.80 | 0.00 | - | 1 | 892 | 30.79% |
| TWLO250117P00075000 | 2024-06-14 12:19PM EDT | 75.00 | 21.29 | 20.25 | 21.25 | +3.41 | +19.07% | 11 | 636 | 29.47% |
| TWLO250117P00080000 | 2024-06-12 11:30AM EDT | 80.00 | 22.25 | 25.35 | 26.85 | 0.00 | - | 5 | 302 | 41.14% |
| TWLO250117P00085000 | 2024-05-29 3:31PM EDT | 85.00 | 27.21 | 29.35 | 32.90 | 0.00 | - | 21 | 5 | 55.43% |
| TWLO250117P00090000 | 2024-05-22 2:42PM EDT | 90.00 | 30.05 | 34.70 | 37.30 | 0.00 | - | 14 | 0 | 54.02% |
| TWLO250117P00095000 | 2024-04-05 10:39AM EDT | 95.00 | 35.30 | 33.25 | 33.85 | 0.00 | - | 1 | 143 | 0.00% |
| TWLO250117P00100000 | 2024-03-11 10:29AM EDT | 100.00 | 37.95 | 38.20 | 39.20 | 0.00 | - | 1 | 1 | 0.00% |
| TWLO250117P00105000 | 2024-02-12 4:08PM EDT | 105.00 | 35.45 | 42.20 | 43.05 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO250117P00110000 | 2024-06-05 10:06AM EDT | 110.00 | 53.42 | 53.95 | 57.60 | 0.00 | - | 3 | 0 | 70.51% |
| TWLO250117P00115000 | 2024-05-10 9:50AM EDT | 115.00 | 55.38 | 56.80 | 59.65 | 0.00 | - | 6 | 0 | 0.00% |
