認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.70 | 0.00 | - | 1 | 156 | 23.00 | 0.16 | 0.00 | - | 2 | 414 |
| 29.50 | 0.00 | - | 1 | 271 | 25.00 | 0.15 | -0.08 | -34.78% | 2 | 223 |
| 46.00 | 0.00 | - | 1 | 63 | 28.00 | 0.23 | 0.00 | - | 2 | 399 |
| 27.36 | 0.00 | - | 1 | 149 | 30.00 | 0.33 | +0.05 | +17.86% | 2 | 695 |
| 30.98 | 0.00 | - | 10 | 86 | 33.00 | 0.31 | -0.16 | -34.04% | 1 | 479 |
| 20.89 | -1.86 | -8.18% | 1 | 160 | 35.00 | 0.51 | -0.11 | -17.74% | 5 | 1,900 |
| 23.35 | 0.00 | - | 1 | 29 | 38.00 | 0.95 | 0.00 | - | 7 | 364 |
| 15.90 | 0.00 | - | 5 | 178 | 40.00 | 1.08 | -0.12 | -10.00% | 1 | 2,648 |
| 17.00 | 0.00 | - | 1 | 63 | 42.00 | 1.40 | -0.20 | -12.50% | 2 | 778 |
| 11.85 | 0.00 | - | 1 | 120 | 45.00 | 2.12 | -0.22 | -9.40% | 2 | 647 |
| 13.95 | 0.00 | - | 1 | 97 | 47.00 | 2.67 | -0.31 | -10.40% | 2 | 1,897 |
| 9.41 | +0.56 | +6.33% | 2 | 281 | 50.00 | 3.99 | 0.00 | - | 1 | 2,813 |
| 7.30 | 0.00 | - | 30 | 56 | 52.50 | 5.20 | 0.00 | - | 14 | 590 |
| 6.85 | +0.55 | +8.73% | 5 | 322 | 55.00 | 5.94 | -0.51 | -7.91% | 13 | 885 |
| 5.10 | 0.00 | - | 10 | 196 | 57.50 | 7.35 | -0.60 | -7.55% | 9 | 275 |
| 4.70 | +0.45 | +10.59% | 71 | 931 | 60.00 | 8.90 | -0.60 | -6.32% | 1 | 1,087 |
| 3.80 | +0.40 | +11.76% | 77 | 274 | 62.50 | 10.90 | 0.00 | - | 10 | 630 |
| 3.10 | +0.26 | +9.15% | 75 | 949 | 65.00 | 13.34 | 0.00 | - | 1 | 1,077 |
| 2.62 | 0.00 | - | 1 | 119 | 67.50 | 14.20 | 0.00 | - | 1 | 536 |
| 2.00 | +0.15 | +8.11% | 3 | 2,620 | 70.00 | 17.20 | -0.09 | -0.52% | 6 | 928 |
| 1.63 | -0.02 | -1.21% | 1 | 187 | 72.50 | - | - | - | - | - |
| 1.40 | +0.19 | +15.70% | 2 | 1,570 | 75.00 | 20.00 | -1.85 | -8.47% | 1 | 637 |
| 0.90 | +0.06 | +7.14% | 23 | 1,623 | 80.00 | 22.25 | 0.00 | - | 5 | 2 |
| 0.55 | +0.04 | +7.84% | 1 | 1,222 | 85.00 | 27.21 | 0.00 | - | 21 | 4 |
| 0.36 | 0.00 | - | 3 | 1,037 | 90.00 | 30.05 | 0.00 | - | 14 | 0 |
| 0.22 | 0.00 | - | 3 | 417 | 95.00 | 35.30 | 0.00 | - | 1 | 143 |
| 0.20 | 0.00 | - | 3 | 3,514 | 100.00 | 37.95 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 25 | 738 | 105.00 | 35.45 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 53 | 1,579 | 110.00 | 53.42 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 39 | 2,944 | 115.00 | 55.38 | 0.00 | - | 6 | 0 |
