認購期權範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO250221C00030000 | 2024-04-26 9:59AM EDT | 30.00 | 33.50 | 28.85 | 32.00 | 0.00 | - | 10 | 12 | 85.99% |
| TWLO250221C00035000 | 2024-05-09 10:04AM EDT | 35.00 | 28.25 | 23.55 | 25.80 | 0.00 | - | 1 | 10 | 62.89% |
| TWLO250221C00050000 | 2024-04-18 10:13AM EDT | 50.00 | 16.50 | 15.45 | 17.30 | 0.00 | - | 1 | 2 | 68.45% |
| TWLO250221C00052500 | 2024-04-16 1:18PM EDT | 52.50 | 14.90 | 15.25 | 15.60 | 0.00 | - | 2 | 4 | 69.58% |
| TWLO250221C00055000 | 2024-04-04 10:36AM EDT | 55.00 | 15.35 | 14.90 | 16.10 | 0.00 | - | 1 | 13 | 75.85% |
| TWLO250221C00057500 | 2024-05-24 1:10PM EDT | 57.50 | 10.13 | 8.40 | 9.25 | 0.00 | - | 2 | 8 | 47.85% |
| TWLO250221C00060000 | 2024-05-28 9:37AM EDT | 60.00 | 8.60 | 7.40 | 8.10 | 0.00 | - | 2 | 41 | 47.05% |
| TWLO250221C00062500 | 2024-05-23 2:14PM EDT | 62.50 | 7.89 | 6.45 | 7.05 | 0.00 | - | 16 | 61 | 46.27% |
| TWLO250221C00065000 | 2024-05-29 11:37AM EDT | 65.00 | 6.61 | 5.80 | 6.10 | 0.00 | - | 1 | 14 | 45.51% |
| TWLO250221C00067500 | 2024-05-22 1:13PM EDT | 67.50 | 6.70 | 5.05 | 5.30 | 0.00 | - | 7 | 24 | 45.08% |
| TWLO250221C00070000 | 2024-05-30 2:36PM EDT | 70.00 | 4.59 | 4.35 | 4.60 | 0.00 | - | 1 | 458 | 44.73% |
| TWLO250221C00072500 | 2024-05-29 3:46PM EDT | 72.50 | 3.97 | 3.70 | 3.95 | 0.00 | - | 1 | 7 | 44.24% |
| TWLO250221C00075000 | 2024-05-30 1:11PM EDT | 75.00 | 3.30 | 1.35 | 3.40 | 0.00 | - | 3 | 295 | 43.90% |
| TWLO250221C00080000 | 2024-05-30 12:29PM EDT | 80.00 | 2.42 | 2.01 | 3.30 | 0.00 | - | 2 | 75 | 48.38% |
| TWLO250221C00085000 | 2024-05-30 1:02PM EDT | 85.00 | 1.79 | 1.63 | 1.82 | 0.00 | - | 1 | 270 | 42.79% |
| TWLO250221C00090000 | 2024-05-23 11:31AM EDT | 90.00 | 1.66 | 1.01 | 1.33 | 0.00 | - | 1 | 313 | 42.47% |
| TWLO250221C00095000 | 2024-05-31 12:14PM EDT | 95.00 | 0.89 | 0.86 | 1.02 | -0.05 | -5.32% | 3 | 7 | 42.75% |
認沽盤範圍2025年2月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO250221P00030000 | 2024-04-09 1:47PM EDT | 30.00 | 0.74 | 0.00 | 0.66 | 0.00 | - | - | 0 | 53.66% |
| TWLO250221P00035000 | 2024-05-08 2:50PM EDT | 35.00 | 0.97 | 0.71 | 0.87 | 0.00 | - | 75 | 61 | 46.14% |
| TWLO250221P00040000 | 2024-05-06 3:56PM EDT | 40.00 | 1.56 | 1.35 | 1.51 | 0.00 | - | 82 | 90 | 43.16% |
| TWLO250221P00045000 | 2024-05-31 3:13PM EDT | 45.00 | 2.48 | 2.32 | 2.57 | +0.06 | +2.48% | 3 | 458 | 41.24% |
| TWLO250221P00050000 | 2024-05-29 1:46PM EDT | 50.00 | 3.75 | 2.71 | 4.00 | 0.00 | - | 2 | 23 | 39.04% |
| TWLO250221P00052500 | 2024-05-15 12:49PM EDT | 52.50 | 4.00 | 4.65 | 5.00 | 0.00 | - | 1 | 16 | 38.61% |
| TWLO250221P00055000 | 2024-05-22 3:51PM EDT | 55.00 | 5.00 | 5.70 | 6.00 | 0.00 | - | 1 | 12 | 37.46% |
| TWLO250221P00057500 | 2024-05-13 11:00AM EDT | 57.50 | 6.03 | 6.85 | 7.20 | 0.00 | - | 6 | 26 | 36.71% |
| TWLO250221P00060000 | 2024-05-08 3:52PM EDT | 60.00 | 8.60 | 8.15 | 9.45 | 0.00 | - | 6 | 74 | 40.66% |
| TWLO250221P00062500 | 2024-05-24 1:08PM EDT | 62.50 | 8.93 | 9.65 | 10.00 | 0.00 | - | 11 | 201 | 35.25% |
| TWLO250221P00065000 | 2024-05-29 1:34PM EDT | 65.00 | 11.09 | 11.15 | 12.30 | 0.00 | - | 8 | 236 | 38.27% |
| TWLO250221P00067500 | 2024-05-23 10:29AM EDT | 67.50 | 12.88 | 12.85 | 14.65 | +1.03 | +8.69% | 1 | 355 | 41.14% |
| TWLO250221P00070000 | 2024-05-29 1:34PM EDT | 70.00 | 14.58 | 14.65 | 16.00 | +0.11 | +0.76% | 1 | 259 | 38.15% |
| TWLO250221P00075000 | 2024-04-19 1:00PM EDT | 75.00 | 19.65 | 15.50 | 15.90 | 0.00 | - | 1 | 17 | 0.00% |
| TWLO250221P00080000 | 2024-05-08 2:32PM EDT | 80.00 | 22.85 | 21.90 | 23.75 | 0.00 | - | - | 2 | 33.37% |
| TWLO250221P00090000 | 2024-05-15 10:37AM EDT | 90.00 | 28.40 | 30.75 | 33.85 | 0.00 | - | - | 10 | 41.80% |
