認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO250620C00030000 | 2024-06-24 12:56PM EDT | 30.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TWLO250620C00035000 | 2024-06-14 10:50AM EDT | 35.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TWLO250620C00040000 | 2024-06-17 9:49AM EDT | 40.00 | 18.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TWLO250620C00045000 | 2024-06-21 12:42PM EDT | 45.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TWLO250620C00050000 | 2024-06-24 12:34PM EDT | 50.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TWLO250620C00052500 | 2024-06-14 3:20PM EDT | 52.50 | 11.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TWLO250620C00055000 | 2024-06-21 11:02AM EDT | 55.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 0.00% |
| TWLO250620C00057500 | 2024-06-25 3:50PM EDT | 57.50 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| TWLO250620C00060000 | 2024-06-24 2:13PM EDT | 60.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 1.56% |
| TWLO250620C00062500 | 2024-06-14 10:10AM EDT | 62.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| TWLO250620C00065000 | 2024-06-24 10:35AM EDT | 65.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 3.13% |
| TWLO250620C00067500 | 2024-06-07 9:36AM EDT | 67.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 6.25% |
| TWLO250620C00070000 | 2024-06-25 1:58PM EDT | 70.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 30 | 78 | 6.25% |
| TWLO250620C00075000 | 2024-06-24 9:46AM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| TWLO250620C00080000 | 2024-06-18 10:12AM EDT | 80.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| TWLO250620C00085000 | 2024-06-25 3:32PM EDT | 85.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO250620P00030000 | 2024-06-12 11:00AM EDT | 30.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| TWLO250620P00035000 | 2024-06-14 11:43AM EDT | 35.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| TWLO250620P00040000 | 2024-06-21 11:46AM EDT | 40.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,154 | 6.25% |
| TWLO250620P00045000 | 2024-06-24 9:59AM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 35 | 210 | 6.25% |
| TWLO250620P00050000 | 2024-06-24 2:30PM EDT | 50.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| TWLO250620P00052500 | 2024-06-20 12:00PM EDT | 52.50 | 7.02 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 1.56% |
| TWLO250620P00055000 | 2024-06-14 12:36PM EDT | 55.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.20% |
| TWLO250620P00057500 | 2024-06-13 11:26AM EDT | 57.50 | 8.51 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| TWLO250620P00080000 | 2024-06-14 12:45PM EDT | 80.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 0.00% |
