香港股市 已收市

Twilio Inc. (TWLO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
55.44+0.63 (+1.15%)
收市:04:00PM EDT
55.50 +0.06 (+0.11%)
市前: 07:28AM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWLO260116C000300002024-06-25 3:41PM EDT30.0029.400.000.000.00-1770.00%
TWLO260116C000350002024-06-14 10:50AM EDT35.0024.260.000.000.00-1140.00%
TWLO260116C000400002024-06-12 12:53PM EDT40.0023.400.000.000.00-2520.00%
TWLO260116C000450002024-06-10 2:40PM EDT45.0020.880.000.000.00-10530.00%
TWLO260116C000500002024-06-24 1:07PM EDT50.0015.170.000.000.00-1840.00%
TWLO260116C000525002024-06-21 10:49AM EDT52.5013.750.000.000.00-1330.00%
TWLO260116C000550002024-06-25 2:10PM EDT55.0013.550.000.000.00-11180.00%
TWLO260116C000575002024-06-25 12:01PM EDT57.5012.000.000.000.00-11160.78%
TWLO260116C000600002024-06-24 11:15AM EDT60.0010.900.000.000.00-12501.56%
TWLO260116C000625002024-06-25 2:05PM EDT62.5010.150.000.000.00-141793.13%
TWLO260116C000650002024-06-25 3:46PM EDT65.009.450.000.000.00-293093.13%
TWLO260116C000675002024-06-25 2:05PM EDT67.508.450.000.000.00-211183.13%
TWLO260116C000700002024-06-25 3:50PM EDT70.007.700.000.000.00-53363.13%
TWLO260116C000725002024-06-25 12:01PM EDT72.506.890.000.000.00-2756.25%
TWLO260116C000750002024-06-25 3:06PM EDT75.006.490.000.000.00-63606.25%
TWLO260116C000800002024-06-25 11:08AM EDT80.005.100.000.000.00-18926.25%
TWLO260116C000850002024-06-24 3:38PM EDT85.004.350.000.000.00-73736.25%
TWLO260116C000900002024-06-25 12:34PM EDT90.003.500.000.000.00-15986.25%
TWLO260116C000950002024-06-21 10:45AM EDT95.002.900.000.000.00-214812.50%
TWLO260116C001000002024-06-25 12:29PM EDT100.002.500.000.000.00-10085312.50%
TWLO260116C001050002024-06-05 10:28AM EDT105.002.600.000.000.00-211212.50%
TWLO260116C001100002024-06-18 3:51PM EDT110.001.500.000.000.00-47112.50%
TWLO260116C001150002024-06-24 3:39PM EDT115.001.500.000.000.00-4862012.50%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWLO260116P000300002024-06-10 2:46PM EDT30.001.290.000.000.00-113212.50%
TWLO260116P000350002024-06-24 9:33AM EDT35.002.200.000.000.00-1002206.25%
TWLO260116P000400002024-06-21 12:47PM EDT40.003.650.000.000.00-22016.25%
TWLO260116P000450002024-06-24 9:37AM EDT45.005.500.000.000.00-106183.13%
TWLO260116P000500002024-06-24 12:34PM EDT50.006.350.000.000.00-11611.56%
TWLO260116P000525002024-06-21 11:04AM EDT52.508.200.000.000.00-131861.56%
TWLO260116P000550002024-06-14 2:22PM EDT55.009.850.000.000.00-397280.20%
TWLO260116P000575002024-06-17 9:50AM EDT57.5010.850.000.000.00-102300.00%
TWLO260116P000600002024-06-20 3:32PM EDT60.0012.750.000.000.00-13990.00%
TWLO260116P000625002024-06-17 9:36AM EDT62.5013.620.000.000.00-6370.00%
TWLO260116P000650002024-06-03 10:36AM EDT65.0014.000.000.000.00-1270.00%
TWLO260116P000675002024-05-06 11:36AM EDT67.5014.8015.7016.100.00-2228.94%
TWLO260116P000700002024-06-20 10:16AM EDT70.0019.220.000.000.00-82290.00%
TWLO260116P000725002024-06-06 3:11PM EDT72.5018.820.000.000.00--10.00%
TWLO260116P000750002024-06-20 3:32PM EDT75.0023.400.000.000.00-1710.00%
TWLO260116P000800002024-06-20 9:51AM EDT80.0027.670.000.000.00-21150.00%
TWLO260116P000850002024-06-14 3:30PM EDT85.0031.250.000.000.00-12630.00%
TWLO260116P000900002024-06-14 3:01PM EDT90.0035.900.000.000.00-90970.00%
TWLO260116P000950002024-06-14 3:03PM EDT95.0041.050.000.000.00-100.00%
TWLO260116P001000002024-04-24 2:17PM EDT100.0040.7040.5041.650.00-13020.00%
TWLO260116P001100002024-03-14 10:43AM EDT110.0048.4848.1550.250.00-400.00%
TWLO260116P001150002024-04-15 2:07PM EDT115.0055.7651.4055.950.00-100.00%