認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO260116C00030000 | 2024-06-14 3:31PM EDT | 30.00 | 28.00 | 27.40 | 29.20 | -2.31 | -7.62% | 2 | 76 | 63.07% |
| TWLO260116C00035000 | 2024-06-11 1:27PM EDT | 35.00 | 24.26 | 23.95 | 25.25 | -3.34 | -12.10% | 1 | 13 | 58.96% |
| TWLO260116C00040000 | 2024-06-12 12:53PM EDT | 40.00 | 23.40 | 20.35 | 21.05 | 0.00 | - | 2 | 52 | 53.23% |
| TWLO260116C00045000 | 2024-06-10 2:40PM EDT | 45.00 | 20.88 | 17.35 | 18.05 | 0.00 | - | 10 | 53 | 51.27% |
| TWLO260116C00050000 | 2024-06-12 1:38PM EDT | 50.00 | 17.05 | 14.90 | 15.35 | 0.00 | - | 2 | 91 | 50.02% |
| TWLO260116C00052500 | 2024-05-31 2:19PM EDT | 52.50 | 14.00 | 13.40 | 14.00 | -1.18 | -7.77% | 1 | 32 | 49.64% |
| TWLO260116C00055000 | 2024-06-14 11:24AM EDT | 55.00 | 12.30 | 12.40 | 13.75 | -2.30 | -15.75% | 2 | 99 | 52.36% |
| TWLO260116C00057500 | 2024-06-10 9:30AM EDT | 57.50 | 13.54 | 11.25 | 12.65 | 0.00 | - | 2 | 109 | 51.51% |
| TWLO260116C00060000 | 2024-06-14 1:10PM EDT | 60.00 | 10.35 | 10.25 | 10.80 | -1.35 | -11.54% | 5 | 223 | 47.68% |
| TWLO260116C00062500 | 2024-06-14 9:30AM EDT | 62.50 | 9.50 | 9.40 | 9.85 | -2.30 | -19.49% | 11 | 78 | 47.02% |
| TWLO260116C00065000 | 2024-06-14 12:54PM EDT | 65.00 | 8.70 | 8.60 | 9.05 | -1.05 | -10.77% | 11 | 130 | 46.69% |
| TWLO260116C00067500 | 2024-06-14 12:57PM EDT | 67.50 | 7.85 | 7.80 | 8.25 | -3.05 | -27.98% | 1 | 68 | 46.17% |
| TWLO260116C00070000 | 2024-06-14 9:30AM EDT | 70.00 | 7.39 | 7.10 | 7.55 | -0.76 | -9.33% | 22 | 281 | 45.83% |
| TWLO260116C00072500 | 2024-06-10 11:43AM EDT | 72.50 | 8.35 | 6.45 | 6.90 | 0.00 | - | 1 | 62 | 45.48% |
| TWLO260116C00075000 | 2024-06-14 11:35AM EDT | 75.00 | 5.92 | 5.90 | 6.30 | -1.48 | -20.00% | 1 | 365 | 45.15% |
| TWLO260116C00080000 | 2024-06-14 12:57PM EDT | 80.00 | 4.95 | 4.85 | 5.30 | -1.67 | -25.23% | 2 | 898 | 44.78% |
| TWLO260116C00085000 | 2024-06-14 9:50AM EDT | 85.00 | 4.15 | 4.10 | 4.40 | -0.85 | -17.00% | 27 | 335 | 44.21% |
| TWLO260116C00090000 | 2024-06-13 11:17AM EDT | 90.00 | 4.14 | 3.35 | 3.75 | 0.00 | - | 27 | 583 | 44.17% |
| TWLO260116C00095000 | 2024-06-14 12:37PM EDT | 95.00 | 2.93 | 2.72 | 3.10 | -0.45 | -13.31% | 21 | 159 | 43.64% |
| TWLO260116C00100000 | 2024-06-14 2:28PM EDT | 100.00 | 2.45 | 2.30 | 2.67 | -0.35 | -12.50% | 39 | 862 | 43.75% |
| TWLO260116C00105000 | 2024-06-05 10:28AM EDT | 105.00 | 2.60 | 1.85 | 2.27 | 0.00 | - | 2 | 112 | 43.65% |
| TWLO260116C00110000 | 2024-06-14 11:15AM EDT | 110.00 | 1.65 | 1.70 | 1.94 | -0.33 | -16.67% | 1 | 68 | 43.60% |
| TWLO260116C00115000 | 2024-06-14 3:45PM EDT | 115.00 | 1.45 | 1.40 | 1.74 | -0.35 | -19.44% | 29 | 546 | 44.09% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO260116P00030000 | 2024-06-10 2:46PM EDT | 30.00 | 1.29 | 1.02 | 2.80 | 0.00 | - | 1 | 132 | 53.92% |
| TWLO260116P00035000 | 2024-06-12 1:06PM EDT | 35.00 | 2.12 | 1.13 | 2.61 | 0.00 | - | 1 | 320 | 42.16% |
| TWLO260116P00040000 | 2024-06-13 11:29AM EDT | 40.00 | 3.28 | 2.63 | 5.00 | 0.00 | - | 1 | 204 | 45.89% |
| TWLO260116P00045000 | 2024-06-14 11:42AM EDT | 45.00 | 5.40 | 5.20 | 5.35 | +0.47 | +9.53% | 423 | 252 | 37.51% |
| TWLO260116P00050000 | 2024-06-14 10:46AM EDT | 50.00 | 7.20 | 7.10 | 7.50 | +0.60 | +9.09% | 1 | 159 | 36.48% |
| TWLO260116P00052500 | 2024-05-24 12:51PM EDT | 52.50 | 7.00 | 7.75 | 8.60 | 0.00 | - | 2 | 96 | 35.50% |
| TWLO260116P00055000 | 2024-06-14 2:22PM EDT | 55.00 | 9.85 | 9.50 | 9.95 | +1.16 | +13.35% | 39 | 719 | 35.13% |
| TWLO260116P00057500 | 2024-05-10 12:46PM EDT | 57.50 | 9.59 | 8.85 | 10.15 | 0.00 | - | 10 | 212 | 30.18% |
| TWLO260116P00060000 | 2024-06-14 3:02PM EDT | 60.00 | 12.00 | 12.20 | 12.70 | +0.64 | +5.63% | 2 | 350 | 33.53% |
| TWLO260116P00062500 | 2024-06-14 9:55AM EDT | 62.50 | 13.83 | 13.65 | 14.20 | +2.38 | +20.79% | 1 | 36 | 32.69% |
| TWLO260116P00065000 | 2024-06-03 10:36AM EDT | 65.00 | 14.00 | 15.30 | 15.80 | 0.00 | - | 1 | 27 | 31.89% |
| TWLO260116P00067500 | 2024-05-06 11:36AM EDT | 67.50 | 14.80 | 15.70 | 16.10 | 0.00 | - | 2 | 2 | 25.49% |
| TWLO260116P00070000 | 2024-06-07 10:21AM EDT | 70.00 | 17.57 | 18.05 | 19.35 | 0.00 | - | 8 | 225 | 30.65% |
| TWLO260116P00072500 | 2024-06-06 3:11PM EDT | 72.50 | 18.82 | 18.80 | 21.25 | 0.00 | - | - | 1 | 30.05% |
| TWLO260116P00075000 | 2024-06-14 9:55AM EDT | 75.00 | 22.32 | 22.60 | 23.25 | +1.23 | +5.83% | 1 | 71 | 29.58% |
| TWLO260116P00080000 | 2024-06-12 11:30AM EDT | 80.00 | 27.30 | 26.70 | 27.30 | +3.25 | +13.51% | 2 | 108 | 27.86% |
| TWLO260116P00085000 | 2024-06-14 3:30PM EDT | 85.00 | 31.25 | 30.55 | 31.60 | +2.50 | +8.70% | 1 | 263 | 25.93% |
| TWLO260116P00090000 | 2024-06-14 3:01PM EDT | 90.00 | 35.90 | 35.45 | 36.30 | +0.20 | +0.56% | 90 | 7 | 25.56% |
| TWLO260116P00095000 | 2024-06-14 3:03PM EDT | 95.00 | 41.05 | 38.55 | 43.45 | +2.77 | +7.24% | 1 | 80 | 41.69% |
| TWLO260116P00100000 | 2024-04-24 2:17PM EDT | 100.00 | 40.70 | 40.50 | 41.65 | 0.00 | - | 1 | 302 | 0.00% |
| TWLO260116P00110000 | 2024-03-14 10:43AM EDT | 110.00 | 48.48 | 48.15 | 50.25 | 0.00 | - | 4 | 0 | 0.00% |
| TWLO260116P00115000 | 2024-04-15 2:07PM EDT | 115.00 | 55.76 | 51.40 | 55.95 | 0.00 | - | 1 | 0 | 0.00% |
