認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | - | 21 | 76 | 30.00 | 1.29 | 0.00 | - | 1 | 132 |
| 24.26 | 0.00 | - | 1 | 14 | 35.00 | 2.12 | 0.00 | - | 1 | 320 |
| 23.40 | 0.00 | - | 2 | 52 | 40.00 | 3.65 | -0.08 | -2.14% | 2 | 203 |
| 20.88 | 0.00 | - | 10 | 53 | 45.00 | 5.25 | -0.17 | -3.14% | 2 | 628 |
| 14.08 | 0.00 | - | 1 | 84 | 50.00 | 7.20 | 0.00 | - | 1 | 160 |
| 13.75 | +1.63 | +13.45% | 1 | 33 | 52.50 | 8.20 | -0.50 | -5.75% | 13 | 173 |
| 11.75 | 0.00 | - | 6 | 107 | 55.00 | 9.85 | 0.00 | - | 39 | 728 |
| 10.70 | 0.00 | - | 5 | 116 | 57.50 | 10.85 | 0.00 | - | 1 | 230 |
| 9.80 | 0.00 | - | 70 | 250 | 60.00 | 12.75 | 0.00 | - | 1 | 399 |
| 9.39 | +0.54 | +6.10% | 25 | 140 | 62.50 | 13.62 | 0.00 | - | 6 | 37 |
| 8.10 | 0.00 | - | 25 | 239 | 65.00 | 14.00 | 0.00 | - | 1 | 27 |
| 7.45 | 0.00 | - | 8 | 96 | 67.50 | 14.80 | 0.00 | - | 2 | 2 |
| 7.30 | +0.45 | +6.57% | 19 | 307 | 70.00 | 19.22 | 0.00 | - | 4 | 229 |
| 6.01 | 0.00 | - | 2 | 62 | 72.50 | 18.82 | 0.00 | - | - | 1 |
| 6.00 | +0.45 | +8.11% | 22 | 362 | 75.00 | 23.40 | 0.00 | - | 2 | 71 |
| 4.85 | -0.10 | -2.02% | 2 | 898 | 80.00 | 27.67 | 0.00 | - | 5 | 115 |
| 3.89 | +0.14 | +3.73% | 2 | 373 | 85.00 | 31.25 | 0.00 | - | 1 | 263 |
| 3.38 | +0.28 | +9.03% | 2 | 599 | 90.00 | 35.90 | 0.00 | - | 90 | 97 |
| 2.90 | +0.35 | +13.73% | 2 | 148 | 95.00 | 41.05 | 0.00 | - | 1 | 0 |
| 2.35 | +0.10 | +4.44% | 2 | 822 | 100.00 | 40.70 | 0.00 | - | 1 | 302 |
| 2.60 | 0.00 | - | 2 | 112 | 105.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 71 | 110.00 | 48.48 | 0.00 | - | 4 | 0 |
| 1.50 | +0.20 | +15.38% | 1 | 591 | 115.00 | 55.76 | 0.00 | - | 1 | 0 |
