認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240607C00040000 | 2024-05-28 11:28AM EDT | 40.00 | 19.32 | 15.60 | 17.75 | 0.00 | - | 1 | 1 | 175.39% |
| TWLO240607C00045000 | 2024-05-28 11:28AM EDT | 45.00 | 14.32 | 11.40 | 13.55 | 0.00 | - | 1 | 1 | 92.97% |
| TWLO240607C00048000 | 2024-05-13 9:34AM EDT | 48.00 | 13.14 | 9.30 | 11.05 | 0.00 | - | 10 | 10 | 128.81% |
| TWLO240607C00054000 | 2024-05-31 3:31PM EDT | 54.00 | 3.10 | 3.45 | 3.85 | -2.35 | -43.12% | 4 | 3 | 52.34% |
| TWLO240607C00055000 | 2024-05-31 12:23PM EDT | 55.00 | 1.90 | 2.48 | 2.77 | -0.82 | -30.15% | 13 | 1 | 38.97% |
| TWLO240607C00056000 | 2024-05-31 3:59PM EDT | 56.00 | 1.85 | 1.79 | 1.90 | -0.26 | -12.32% | 34 | 3 | 33.69% |
| TWLO240607C00057000 | 2024-05-31 3:59PM EDT | 57.00 | 1.16 | 0.93 | 1.23 | -0.18 | -13.43% | 80 | 94 | 32.23% |
| TWLO240607C00058000 | 2024-05-31 3:59PM EDT | 58.00 | 0.67 | 0.66 | 0.71 | -0.20 | -22.99% | 156 | 122 | 30.76% |
| TWLO240607C00059000 | 2024-05-31 3:51PM EDT | 59.00 | 0.32 | 0.33 | 0.38 | -0.18 | -36.00% | 105 | 64 | 30.47% |
| TWLO240607C00060000 | 2024-05-31 3:58PM EDT | 60.00 | 0.20 | 0.16 | 0.37 | -0.09 | -31.03% | 4,061 | 333 | 39.06% |
| TWLO240607C00061000 | 2024-05-31 3:35PM EDT | 61.00 | 0.09 | 0.08 | 0.12 | -0.09 | -50.00% | 21 | 111 | 33.40% |
| TWLO240607C00062000 | 2024-05-31 12:48PM EDT | 62.00 | 0.05 | 0.05 | 0.08 | -0.05 | -50.00% | 28 | 1,338 | 36.13% |
| TWLO240607C00063000 | 2024-05-31 10:49AM EDT | 63.00 | 0.05 | 0.04 | 0.09 | -0.02 | -28.57% | 3 | 574 | 42.97% |
| TWLO240607C00064000 | 2024-05-31 10:00AM EDT | 64.00 | 0.06 | 0.03 | 0.06 | -0.01 | -14.29% | 32 | 217 | 44.73% |
| TWLO240607C00065000 | 2024-05-30 10:00AM EDT | 65.00 | 0.05 | 0.02 | 0.08 | 0.00 | - | 1 | 142 | 52.54% |
| TWLO240607C00066000 | 2024-05-28 9:33AM EDT | 66.00 | 0.05 | 0.02 | 0.24 | 0.00 | - | 1 | 67 | 63.48% |
| TWLO240607C00067000 | 2024-05-31 3:35PM EDT | 67.00 | 0.03 | 0.01 | 0.23 | -0.15 | -83.33% | 1 | 12 | 67.77% |
| TWLO240607C00068000 | 2024-05-31 11:31AM EDT | 68.00 | 0.03 | 0.01 | 0.24 | -0.03 | -50.00% | 1 | 4 | 73.44% |
| TWLO240607C00069000 | 2024-05-20 10:18AM EDT | 69.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 75.00% |
| TWLO240607C00070000 | 2024-05-24 12:21PM EDT | 70.00 | 0.01 | 0.01 | 0.19 | 0.00 | - | 1 | 47 | 79.69% |
| TWLO240607C00071000 | 2024-05-29 3:02PM EDT | 71.00 | 0.04 | 0.01 | 0.19 | 0.00 | - | - | 4 | 84.18% |
| TWLO240607C00073000 | 2024-05-08 9:49AM EDT | 73.00 | 0.38 | 0.00 | 0.09 | 0.00 | - | 6 | 7 | 82.03% |
| TWLO240607C00075000 | 2024-05-31 1:54PM EDT | 75.00 | 0.01 | 0.00 | 0.10 | -0.07 | -87.50% | 2 | 2 | 91.02% |
| TWLO240607C00080000 | 2024-05-07 3:54PM EDT | 80.00 | 0.75 | 0.00 | 0.39 | 0.00 | - | - | 1 | 135.55% |
| TWLO240607C00085000 | 2024-05-28 3:18PM EDT | 85.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 30 | 35 | 127.34% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240607P00048000 | 2024-05-31 2:41PM EDT | 48.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 19 | 6 | 58.59% |
| TWLO240607P00049000 | 2024-05-29 2:58PM EDT | 49.00 | 0.03 | 0.01 | 0.18 | 0.00 | - | - | 3 | 67.97% |
| TWLO240607P00050000 | 2024-05-21 3:21PM EDT | 50.00 | 0.04 | 0.01 | 0.25 | 0.00 | - | 1 | 32 | 64.84% |
| TWLO240607P00052000 | 2024-05-29 11:30AM EDT | 52.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 352 | 39.06% |
| TWLO240607P00053000 | 2024-05-31 1:00PM EDT | 53.00 | 0.13 | 0.05 | 0.10 | +0.01 | +8.33% | 30 | 3 | 39.84% |
| TWLO240607P00054000 | 2024-05-31 12:50PM EDT | 54.00 | 0.23 | 0.09 | 0.13 | +0.13 | +130.00% | 6 | 7 | 34.77% |
| TWLO240607P00055000 | 2024-05-31 3:25PM EDT | 55.00 | 0.30 | 0.18 | 0.21 | +0.05 | +20.00% | 37 | 195 | 31.35% |
| TWLO240607P00056000 | 2024-05-31 2:42PM EDT | 56.00 | 0.65 | 0.35 | 0.41 | +0.20 | +44.44% | 69 | 90 | 30.37% |
| TWLO240607P00057000 | 2024-05-31 3:02PM EDT | 57.00 | 0.81 | 0.67 | 0.73 | +0.04 | +5.19% | 79 | 90 | 29.00% |
| TWLO240607P00058000 | 2024-05-31 3:23PM EDT | 58.00 | 1.58 | 1.16 | 1.24 | +0.34 | +27.42% | 34 | 106 | 28.52% |
| TWLO240607P00059000 | 2024-05-31 3:02PM EDT | 59.00 | 2.34 | 1.82 | 1.98 | +0.41 | +21.24% | 18 | 45 | 30.47% |
| TWLO240607P00060000 | 2024-05-31 9:36AM EDT | 60.00 | 3.50 | 2.28 | 2.85 | +0.86 | +32.58% | 11 | 158 | 33.69% |
| TWLO240607P00061000 | 2024-05-31 3:21PM EDT | 61.00 | 4.18 | 3.50 | 4.35 | +1.77 | +73.44% | 26 | 7 | 63.38% |
| TWLO240607P00062000 | 2024-05-29 10:41AM EDT | 62.00 | 3.43 | 4.35 | 6.55 | 0.00 | - | 4 | 46 | 76.07% |
| TWLO240607P00063000 | 2024-05-31 2:09PM EDT | 63.00 | 6.65 | 5.35 | 6.20 | +3.50 | +111.11% | 3 | 24 | 50.20% |
| TWLO240607P00064000 | 2024-05-21 2:55PM EDT | 64.00 | 4.10 | 5.50 | 7.45 | 0.00 | - | - | 0 | 92.38% |
| TWLO240607P00065000 | 2024-05-24 3:29PM EDT | 65.00 | 6.00 | 6.75 | 8.80 | 0.00 | - | 52 | 2 | 62.21% |
| TWLO240607P00066000 | 2024-05-22 11:01AM EDT | 66.00 | 5.20 | 8.30 | 8.85 | 0.00 | - | 3 | 0 | 73.93% |
