拍板:55.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | -0.19 | -20.65% | 139 | 654 | 2024-06-28 | 0.42 | +0.03 | +7.69% | 52 | 2,354 |
| 1.20 | +0.04 | +3.45% | 275 | 103 | 2024-07-05 | 0.71 | -0.17 | -19.32% | 8 | 116 |
| 1.85 | 0.00 | - | 8 | 23 | 2024-07-12 | 1.02 | 0.00 | - | 16 | 38 |
| 1.80 | +0.06 | +3.45% | 82 | 778 | 2024-07-19 | 1.39 | -0.12 | -7.95% | 4 | 1,263 |
| 2.24 | 0.00 | - | 11 | 27 | 2024-07-26 | 1.60 | +0.10 | +6.67% | 1 | 5 |
| 3.00 | +0.86 | +40.19% | 1 | 13 | 2024-08-02 | - | - | - | - | - |
| 3.85 | -0.25 | -6.10% | 5 | 173 | 2024-08-16 | 3.20 | +0.24 | +8.11% | 2 | 385 |
| 4.35 | 0.00 | - | 5 | 569 | 2024-09-20 | 3.80 | 0.00 | - | 4 | 919 |
| 5.05 | +0.31 | +6.54% | 8 | 100 | 2024-10-18 | 4.25 | 0.00 | - | 2 | 921 |
| 5.90 | 0.00 | - | 2 | 32 | 2024-11-15 | 5.45 | 0.00 | - | 2 | 582 |
| 7.50 | +0.40 | +5.63% | 8 | 345 | 2025-01-17 | 5.40 | -0.20 | -3.57% | 9 | 909 |
| 7.07 | 0.00 | - | 1 | 28 | 2025-02-21 | 7.22 | 0.00 | - | 5 | 8 |
| 9.90 | 0.00 | - | 14 | 40 | 2025-06-20 | 8.25 | 0.00 | - | 1 | 8 |
| 13.37 | -0.18 | -1.33% | 1 | 118 | 2026-01-16 | 9.07 | -0.78 | -7.92% | 1 | 728 |
