收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 22 | 2024-06-28 | 16.65 | 0.00 | - | - | 1 |
0.02 | -0.03 | -60.00% | 1 | 1,571 | 2024-07-19 | 11.85 | 0.00 | - | 7 | 0 |
0.18 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
0.39 | +0.01 | +2.63% | 4 | 717 | 2024-08-16 | 12.49 | 0.00 | - | 1 | 75 |
0.63 | -0.05 | -7.35% | 1 | 1,102 | 2024-09-20 | 16.09 | 0.00 | - | 5 | 476 |
0.86 | 0.00 | - | 5 | 614 | 2024-10-18 | 10.40 | 0.00 | - | 62 | 80 |
1.75 | +0.13 | +8.02% | 4 | 1,218 | 2024-11-15 | 13.05 | 0.00 | - | 7 | 126 |
2.38 | +0.38 | +19.00% | 40 | 2,630 | 2025-01-17 | 17.20 | 0.00 | - | 6 | 934 |
3.20 | 0.00 | - | 2 | 405 | 2025-02-21 | 16.98 | 0.00 | - | 1 | 260 |
5.00 | 0.00 | - | 30 | 78 | 2025-06-20 | - | - | - | - | - |
7.70 | 0.00 | - | 5 | 336 | 2026-01-16 | 19.22 | 0.00 | - | 8 | 229 |