Two Harbors Investment Corp. (TWO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240920C00011000 | 2024-06-21 2:05PM EDT | 11.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWO240920C00012000 | 2024-06-11 9:30AM EDT | 12.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWO240920C00013000 | 2024-06-21 3:58PM EDT | 13.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| TWO240920C00014000 | 2024-06-24 9:48AM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TWO240920C00015000 | 2024-06-24 11:18AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| TWO240920C00016000 | 2024-02-20 10:30AM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 33.79% |
| TWO240920C00017000 | 2024-01-30 4:20PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 11 | 54.69% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240920P00008000 | 2024-04-08 10:15AM EDT | 8.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 86.52% |
| TWO240920P00010000 | 2024-05-10 9:30AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 7 | 47.46% |
| TWO240920P00011000 | 2024-04-05 10:18AM EDT | 11.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 30 | 40 | 47.85% |
| TWO240920P00012000 | 2024-06-21 2:04PM EDT | 12.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TWO240920P00013000 | 2024-06-10 3:03PM EDT | 13.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TWO240920P00014000 | 2024-05-23 2:20PM EDT | 14.00 | 2.10 | 1.20 | 1.65 | 0.00 | - | - | 2 | 45.90% |
| TWO240920P00015000 | 2024-01-31 1:23PM EDT | 15.00 | 3.01 | 2.90 | 5.10 | 0.00 | - | - | 3 | 111.04% |
| TWO240920P00020000 | 2024-04-02 10:00AM EDT | 20.00 | 7.40 | 7.40 | 7.60 | 0.00 | - | - | 1 | 92.77% |
| TWO240920P00021000 | 2024-05-21 3:56PM EDT | 21.00 | 8.60 | 6.30 | 10.10 | 0.00 | - | 1 | 100 | 82.52% |
