香港股市 將收市,收市時間:3 小時 51 分鐘

Twist Bioscience Corporation (TWST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.74-1.82 (-3.60%)
收市:04:00PM EDT
48.74 0.00 (0.00%)
收市後: 05:05PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWST240621C000300002024-04-23 9:45AM EDT30.004.250.000.000.00--10.00%
TWST240621C000325002024-06-18 2:10PM EDT32.5018.0015.4019.000.00-208151696.09%
TWST240621C000350002024-06-13 9:44AM EDT35.0018.0812.9016.500.00-118598.83%
TWST240621C000375002024-06-05 11:59AM EDT37.5012.3010.6014.00-2.70-18.00%45524.61%
TWST240621C000400002024-06-17 9:30AM EDT40.009.457.9011.500.00-192417.97%
TWST240621C000425002024-06-10 9:47AM EDT42.506.955.609.000.00-1101345.12%
TWST240621C000450002024-06-18 2:16PM EDT45.005.513.306.000.00-262236.72%
TWST240621C000475002024-06-20 1:29PM EDT47.502.000.552.950.00-21,133100.59%
TWST240621C000500002024-06-18 11:23AM EDT50.000.650.401.450.00-18184142.58%
TWST240621C000525002024-06-17 10:17AM EDT52.500.930.050.950.00-194168.95%
TWST240621C000550002024-06-18 3:39PM EDT55.000.450.050.850.00-12365219.92%
TWST240621C000575002024-06-12 1:32PM EDT57.500.850.000.850.00-1201266.21%
TWST240621C000600002024-06-12 10:43AM EDT60.000.250.005.000.00-1013592.19%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TWST240621P000250002024-05-20 12:18PM EDT25.000.050.000.850.00-36840.63%
TWST240621P000275002024-06-14 9:35AM EDT27.500.050.001.950.00-1013914.84%
TWST240621P000300002024-06-07 2:51PM EDT30.000.120.000.250.00-216501.56%
TWST240621P000325002024-06-17 1:27PM EDT32.500.050.000.850.00-2025554.69%
TWST240621P000350002024-06-17 1:27PM EDT35.000.050.001.950.00-10116601.95%
TWST240621P000375002024-06-07 10:57AM EDT37.500.050.001.950.00-1155509.38%
TWST240621P000400002024-06-20 2:32PM EDT40.000.100.100.85-0.05-33.33%27329329.30%
TWST240621P000425002024-06-07 11:50AM EDT42.500.300.000.900.00-4211249.61%
TWST240621P000450002024-06-20 3:04PM EDT45.000.280.000.50-0.32-53.33%116141.80%
TWST240621P000475002024-06-18 11:51AM EDT47.500.300.001.250.00-220113.48%
TWST240621P000500002024-06-20 12:58PM EDT50.001.200.102.35-1.25-51.02%592159.57%
TWST240621P000525002024-06-17 10:35AM EDT52.504.202.804.800.00-1483.59%
TWST240621P000650002024-05-16 10:58AM EDT65.0018.0913.1017.000.00--1455.86%