Twist Bioscience Corporation (TWST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 1 | 2.50 | - | - | - | - | - |
| 42.60 | 0.00 | - | 1 | 3 | 5.00 | 0.26 | 0.00 | - | 2 | 2 |
| 22.45 | 0.00 | - | 60 | 548 | 10.00 | 2.48 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 12.50 | 0.25 | 0.00 | - | 2 | 10 |
| 25.25 | 0.00 | - | - | 2 | 15.00 | 2.53 | 0.00 | - | 2 | 27 |
| 14.00 | 0.00 | - | 3 | 0 | 17.50 | 1.00 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | 1 | 0 | 20.00 | 0.75 | 0.00 | - | 1 | 314 |
| 26.50 | 0.00 | - | 1 | 31 | 22.50 | 0.55 | 0.00 | - | 4 | 23 |
| 26.00 | 0.00 | - | 2 | 22 | 25.00 | 0.57 | 0.00 | - | 2 | 42 |
| 16.60 | 0.00 | - | 2 | 11 | 27.50 | 0.20 | 0.00 | - | 2 | 41 |
| 19.50 | 0.00 | - | 3 | 95 | 30.00 | 2.10 | 0.00 | - | 1 | 67 |
| 17.50 | 0.00 | - | 9 | 16 | 32.50 | 0.25 | 0.00 | - | 1 | 5 |
| 18.80 | 0.00 | - | 1 | 186 | 35.00 | 0.50 | 0.00 | - | 10 | 795 |
| 12.60 | 0.00 | - | 3 | 19 | 37.50 | 0.40 | 0.00 | - | 5 | 65 |
| 13.06 | 0.00 | - | 3 | 146 | 40.00 | 0.65 | 0.00 | - | 5 | 110 |
| 8.20 | 0.00 | - | 2 | 25 | 42.50 | 1.13 | 0.00 | - | 1 | 53 |
| 4.34 | -0.66 | -13.20% | 1 | 64 | 45.00 | 2.05 | 0.00 | - | 2 | 612 |
| 3.00 | -2.90 | -49.15% | 1 | 14 | 47.50 | 2.90 | +0.15 | +5.45% | 51 | 16 |
| 2.40 | +0.25 | +11.63% | 4 | 67 | 50.00 | 3.70 | 0.00 | - | 7 | 17 |
| 1.41 | 0.00 | - | 6 | 18 | 52.50 | 5.80 | +0.80 | +16.00% | 3 | 5 |
| 0.91 | -0.04 | -4.21% | 10 | 55 | 55.00 | 6.40 | 0.00 | - | 2 | 1,565 |
| 0.68 | 0.00 | - | 1 | 539 | 57.50 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 558 | 60.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 2 | 62.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 6 | 70.00 | 19.78 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
