收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 30 | 40 |
59.65 | 0.00 | - | 25 | 34 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 62 |
- | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 2024-09-20 | 0.40 | 0.00 | - | 1 | 59 |
55.10 | 0.00 | - | 11 | 11 | 2024-10-18 | 0.21 | 0.00 | - | 1 | 149 |
- | - | - | - | - | 2024-12-20 | 1.27 | 0.00 | - | 6 | 35 |
54.34 | 0.00 | - | 1 | 306 | 2025-01-17 | 0.78 | 0.00 | - | 1 | 218 |
- | - | - | - | - | 2025-04-17 | 1.26 | 0.00 | - | 1 | 110 |
- | - | - | - | - | 2025-06-20 | 2.75 | 0.00 | - | 5 | 34 |
- | - | - | - | - | 2025-10-17 | 3.05 | 0.00 | - | 100 | 106 |
- | - | - | - | - | 2025-12-19 | 4.20 | 0.00 | - | 1 | 62 |
52.63 | 0.00 | - | 1 | 6 | 2026-01-16 | 4.62 | 0.00 | - | 2 | 129 |