Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:140.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.67 | 0.00 | - | - | 5 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 35 |
| 23.55 | 0.00 | - | 2 | 34 | 2024-05-17 | 0.07 | 0.00 | - | 120 | 279 |
| - | - | - | - | - | 2024-05-24 | 0.11 | 0.00 | - | 1 | 2 |
| 24.25 | 0.00 | - | - | 0 | 2024-05-31 | 0.08 | 0.00 | - | 1 | 22 |
| 32.67 | 0.00 | - | 40 | 119 | 2024-06-21 | 0.14 | 0.00 | - | 1 | 1,567 |
| 26.85 | 0.00 | - | 27 | 43 | 2024-07-19 | 0.25 | 0.00 | - | 1 | 397 |
| 25.72 | 0.00 | - | 1 | 9 | 2024-09-20 | 1.26 | +0.16 | +14.55% | 1 | 1,210 |
| 31.60 | 0.00 | - | 5 | 9 | 2024-10-18 | 1.67 | 0.00 | - | 2 | 159 |
| 30.60 | 0.00 | - | - | 4 | 2024-12-20 | 3.50 | 0.00 | - | 2 | 34 |
| 38.80 | 0.00 | - | 2 | 728 | 2025-01-17 | 3.12 | 0.00 | - | 1 | 1,715 |
| - | - | - | - | - | 2025-03-21 | 4.35 | +0.20 | +4.82% | 2 | 15 |
| 41.78 | +4.89 | +13.26% | 1 | 31 | 2025-04-17 | 6.85 | 0.00 | - | 4 | 23 |
| 32.72 | 0.00 | - | 1 | 18 | 2025-06-20 | 8.30 | 0.00 | - | 40 | 150 |
| 38.45 | 0.00 | - | - | 1 | 2025-10-17 | 7.65 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2025-12-19 | 12.30 | 0.00 | - | 37 | 53 |
| 41.09 | 0.00 | - | 2 | 15 | 2026-01-16 | 8.75 | 0.00 | - | 5 | 63 |
