Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:155.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.25 | 0.00 | - | 1 | 13 | 2024-05-03 | 0.06 | +0.04 | +200.00% | 54 | 166 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 2 | 47 |
| 21.42 | -1.48 | -6.46% | 3 | 207 | 2024-05-17 | 0.10 | +0.05 | +100.00% | 1 | 1,076 |
| 19.90 | 0.00 | - | 5 | 3 | 2024-05-24 | 0.21 | 0.00 | - | 2 | 95 |
| - | - | - | - | - | 2024-05-31 | 0.20 | -0.10 | -33.33% | 1 | 335 |
| - | - | - | - | - | 2024-06-07 | 0.40 | 0.00 | - | 8 | 42 |
| 21.63 | +7.13 | +49.17% | 2 | 381 | 2024-06-21 | 0.62 | +0.11 | +21.57% | 68 | 2,011 |
| 23.03 | -1.15 | -4.76% | 1 | 55 | 2024-07-19 | 1.40 | -0.01 | -0.71% | 92 | 2,586 |
| 19.20 | 0.00 | - | 2 | 13 | 2024-09-20 | 3.50 | -0.05 | -1.41% | 60 | 1,079 |
| 17.15 | 0.00 | - | 6 | 276 | 2024-10-18 | 4.15 | 0.00 | - | 22 | 484 |
| 28.38 | 0.00 | - | 2 | 23 | 2024-12-20 | 5.37 | 0.00 | - | 10 | 463 |
| 30.40 | 0.00 | - | 1 | 1,237 | 2025-01-17 | 6.60 | +0.30 | +4.76% | 14 | 349 |
| - | - | - | - | - | 2025-03-21 | 7.53 | +0.43 | +6.06% | 55 | 109 |
| 31.50 | 0.00 | - | 1 | 12 | 2025-04-17 | 8.40 | 0.00 | - | 1 | 15 |
| 28.07 | 0.00 | - | 1 | 15 | 2025-06-20 | 10.05 | 0.00 | - | 50 | 109 |
| 30.30 | 0.00 | - | 5 | 6 | 2025-10-17 | 12.25 | 0.00 | - | 2 | 7 |
| 29.90 | 0.00 | - | 7 | 139 | 2025-12-19 | 18.55 | 0.00 | - | 5 | 93 |
| 32.50 | 0.00 | - | 7 | 301 | 2026-01-16 | 13.65 | 0.00 | - | 4 | 21 |
