Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:160.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.07 | +3.82 | +25.05% | 8 | 23 | 2024-05-03 | 0.01 | 0.00 | - | 35 | 501 |
| 19.86 | +0.75 | +3.92% | 8 | 9 | 2024-05-10 | 0.02 | -0.08 | -80.00% | 6 | 97 |
| 15.44 | 0.00 | - | 31 | 746 | 2024-05-17 | 0.09 | -0.11 | -55.00% | 22 | 1,929 |
| 14.15 | 0.00 | - | 5 | 8 | 2024-05-24 | 0.18 | -0.28 | -60.87% | 1 | 86 |
| 6.95 | 0.00 | - | 23 | 18 | 2024-05-31 | 0.29 | -0.40 | -57.97% | 1 | 61 |
| - | - | - | - | - | 2024-06-07 | 0.50 | -0.04 | -7.41% | 1 | 5 |
| 19.51 | 0.00 | - | 2 | 1,626 | 2024-06-21 | 0.81 | -0.39 | -32.50% | 95 | 926 |
| 17.99 | 0.00 | - | 1 | 285 | 2024-07-19 | 1.57 | -0.75 | -32.33% | 15 | 1,330 |
| 21.61 | 0.00 | - | 2 | 91 | 2024-09-20 | 3.70 | -1.20 | -24.49% | 254 | 984 |
| 24.16 | 0.00 | - | 2 | 248 | 2024-10-18 | 4.30 | -0.75 | -14.85% | 40 | 522 |
| 16.85 | 0.00 | - | 7 | 25 | 2024-12-20 | 6.40 | 0.00 | - | 1 | 51 |
| 25.25 | 0.00 | - | 1 | 1,428 | 2025-01-17 | 8.05 | 0.00 | - | 13 | 5,007 |
| 20.80 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 23.95 | 0.00 | - | 1 | 13 | 2025-04-17 | 9.80 | 0.00 | - | 1 | 32 |
| 30.19 | 0.00 | - | 1 | 112 | 2025-06-20 | 12.00 | 0.00 | - | 307 | 301 |
| 27.45 | 0.00 | - | 1 | 8 | 2025-10-17 | 16.06 | 0.00 | - | 1 | 6 |
| 23.30 | 0.00 | - | 2 | 2 | 2025-12-19 | 18.55 | 0.00 | - | 1 | 10 |
| 36.10 | 0.00 | - | 26 | 83 | 2026-01-16 | 15.50 | 0.00 | - | 3 | 105 |
