Texas Instruments Incorporated (TXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:165.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.88 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 172 | 0 |
| 13.83 | 0.00 | - | 135 | 0 | 2024-05-17 | 0.23 | 0.00 | - | 20 | 0 |
| 10.59 | 0.00 | - | 4 | 0 | 2024-05-24 | 0.45 | 0.00 | - | 13 | 0 |
| 13.65 | 0.00 | - | 4 | 0 | 2024-05-31 | 1.25 | 0.00 | - | 49 | 0 |
| 11.00 | 0.00 | - | - | 0 | 2024-06-07 | 1.75 | 0.00 | - | 14 | 0 |
| 14.07 | 0.00 | - | 2 | 0 | 2024-06-14 | 1.22 | 0.00 | - | 2 | 0 |
| 14.61 | 0.00 | - | 161 | 0 | 2024-06-21 | 1.46 | 0.00 | - | 88 | 0 |
| 16.91 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.36 | 0.00 | - | 422 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.10 | 0.00 | - | 17 | 0 |
| 21.60 | 0.00 | - | 5 | 0 | 2024-10-18 | 5.75 | 0.00 | - | 1 | 0 |
| 23.32 | 0.00 | - | 4 | 0 | 2024-12-20 | 8.53 | 0.00 | - | 10 | 0 |
| 23.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.35 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2025-03-21 | 11.30 | 0.00 | - | 24 | 0 |
| 20.70 | 0.00 | - | 4 | 0 | 2025-04-17 | 16.95 | 0.00 | - | 2 | 0 |
| 28.74 | 0.00 | - | 3 | 0 | 2025-06-20 | 11.85 | 0.00 | - | 4 | 0 |
| 19.50 | 0.00 | - | - | 0 | 2025-10-17 | - | - | - | - | - |
| 31.75 | 0.00 | - | 3 | 0 | 2025-12-19 | 14.75 | 0.00 | - | 5 | 0 |
| 33.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 17.50 | 0.00 | - | 3 | 0 |
