拍板:175.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 132 | 129 | 2024-05-10 | 0.05 | 0.00 | - | 3 | 451 |
| 7.47 | -1.48 | -16.54% | 3 | 561 | 2024-05-17 | 0.40 | +0.08 | +25.00% | 49 | 2,312 |
| 9.38 | 0.00 | - | 2 | 258 | 2024-05-24 | 0.86 | +0.21 | +32.31% | 11 | 332 |
| 7.80 | 0.00 | - | 10 | 73 | 2024-05-31 | 1.19 | +0.18 | +17.82% | 2 | 121 |
| 10.25 | 0.00 | - | 6 | 39 | 2024-06-07 | 1.52 | +0.26 | +20.63% | 20 | 23 |
| 11.35 | 0.00 | - | 29 | 5,385 | 2024-06-21 | 2.14 | +0.09 | +4.39% | 606 | 3,181 |
| 13.16 | 0.00 | - | 6 | 1,499 | 2024-07-19 | 3.40 | +0.20 | +6.25% | 7 | 1,221 |
| 16.18 | 0.00 | - | 5 | 1,207 | 2024-09-20 | 6.35 | +0.15 | +2.42% | 50 | 385 |
| 18.20 | 0.00 | - | 5 | 363 | 2024-10-18 | 6.85 | 0.00 | - | 3 | 326 |
| 16.36 | 0.00 | - | 1 | 86 | 2024-12-20 | 9.66 | -3.39 | -25.98% | 1 | 77 |
| 19.03 | 0.00 | - | 2 | 924 | 2025-01-17 | 13.55 | 0.00 | - | 11 | 852 |
| 20.09 | 0.00 | - | 2 | 36 | 2025-03-21 | 14.95 | 0.00 | - | - | 8 |
| 21.29 | 0.00 | - | 5 | 99 | 2025-04-17 | 17.70 | 0.00 | - | 68 | 576 |
| 20.50 | 0.00 | - | 1 | 139 | 2025-06-20 | 15.70 | 0.00 | - | 3 | 30 |
| 26.55 | 0.00 | - | 1 | 8 | 2025-10-17 | 22.90 | 0.00 | - | 7 | 15 |
| 29.85 | +9.57 | +47.19% | 5 | 50 | 2025-12-19 | 26.20 | 0.00 | - | 117 | 52 |
| 25.45 | 0.00 | - | 3 | 73 | 2026-01-16 | 16.90 | 0.00 | - | 3 | 229 |
