拍板:180.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.39 | +354.55% | 21 | 674 | 2024-05-03 | 1.47 | -4.53 | -75.50% | 76 | 408 |
| 1.03 | +0.53 | +106.00% | 7 | 264 | 2024-05-10 | 6.00 | 0.00 | - | 181 | 163 |
| 1.86 | +0.63 | +51.22% | 49 | 2,053 | 2024-05-17 | 4.60 | -2.40 | -34.29% | 2 | 323 |
| 1.65 | 0.00 | - | 4 | 474 | 2024-05-24 | 6.75 | 0.00 | - | 4 | 18 |
| 2.38 | 0.00 | - | 10 | 75 | 2024-05-31 | 6.15 | 0.00 | - | 1 | 37 |
| 3.15 | 0.00 | - | 42 | 292 | 2024-06-07 | - | - | - | - | - |
| 4.30 | 0.00 | - | 42 | 3,104 | 2024-06-21 | 9.25 | 0.00 | - | 99 | 874 |
| 6.15 | 0.00 | - | 22 | 797 | 2024-07-19 | 9.95 | 0.00 | - | 20 | 243 |
| 8.70 | 0.00 | - | 8 | 2,545 | 2024-09-20 | 12.85 | 0.00 | - | 34 | 286 |
| 10.55 | 0.00 | - | 11 | 366 | 2024-10-18 | 12.80 | 0.00 | - | 3 | 72 |
| 12.57 | 0.00 | - | 21 | 61 | 2024-12-20 | 15.86 | 0.00 | - | 22 | 108 |
| 14.30 | 0.00 | - | 2 | 2,512 | 2025-01-17 | 16.40 | 0.00 | - | 2 | 1,827 |
| 15.60 | 0.00 | - | 63 | 67 | 2025-03-21 | 18.00 | 0.00 | - | - | 2 |
| 19.82 | 0.00 | - | 7 | 46 | 2025-04-17 | 23.50 | 0.00 | - | 2 | 152 |
| 18.73 | 0.00 | - | 1 | 227 | 2025-06-20 | 24.70 | 0.00 | - | 12 | 54 |
| 23.44 | 0.00 | - | 5 | 56 | 2025-10-17 | 20.78 | 0.00 | - | 1 | 7 |
| 25.47 | 0.00 | - | 1 | 107 | 2025-12-19 | 27.17 | 0.00 | - | 74 | 102 |
| 27.30 | 0.00 | - | 2 | 260 | 2026-01-16 | 28.70 | 0.00 | - | 7 | 39 |
